28877 民行麥銀七三購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 3.075 | 0 | 48.056 | ||||
| 03/11/2026 | 0.034 | 3.070 | 0 | 47.705 | ||||
| 02/11/2026 | 0.030 | 3.005 | 100,000 | 48.042 | 100,000 | 0.030 | ||
| 30/10/2026 | 0.050 | 3.180 | 130,000 | 48.349 | 130,000 | 0.046 | ||
| 29/10/2026 | 0.040 | 3.170 | 0 | 45.859 | ||||
| 28/10/2026 | 0.040 | 3.150 | 0 | 46.262 | ||||
| 27/10/2026 | 0.040 | 3.175 | 0 | 45.413 | ||||
| 26/10/2026 | 0.035 | 3.090 | 0 | 46.167 | ||||
| 23/10/2026 | 0.035 | 3.085 | 70,000 | 45.852 | 70,000 | 0.033 | ||
| 22/10/2026 | 0.038 | 3.090 | 160,000 | 46.441 | 160,000 | 0.038 | ||
| 21/10/2026 | 0.052 | 3.225 | 0 | 46.123 | ||||
| 20/10/2026 | 0.052 | 3.200 | 120,000 | 46.679 | 10,000 | 0.059 | 60,000 | 0.060 |
| 16/10/2026 | 0.068 | 3.315 | 0 | 46.229 | ||||
| 15/10/2026 | 0.069 | 3.335 | 4,440,000 | 45.706 | 2,170,000 | 0.063 | 2,220,000 | 0.063 |
| 14/10/2026 | 0.072 | 3.330 | 100,000 | 46.277 | 100,000 | 0.075 | ||
| 13/10/2026 | 0.084 | 3.440 | 0 | 45.109 | ||||
| 12/10/2026 | 0.084 | 3.445 | 1,440,000 | 44.827 | 720,000 | 0.086 | 720,000 | 0.089 |
| 09/10/2026 | 0.080 | 3.405 | 2,330,000 | 44.871 | 1,140,000 | 0.080 | 1,190,000 | 0.080 |
| 08/10/2026 | 0.092 | 3.450 | 3,740,000 | 45.442 | 1,870,000 | 0.100 | 1,870,000 | 0.099 |
| 07/10/2026 | 0.084 | 3.400 | 0 | 45.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |