28053 康生麦银六甲购Ａ (认购证)
按盘价 
0.104 +0.035 (+50.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 72.050 | 0 | 275,000 | 0.688 | ||||
| 17/09/2026 | 0.071 | 72.950 | 0 | 275,000 | 0.688 | ||||
| 16/09/2026 | 0.076 | 73.250 | 0 | 275,000 | 0.688 | ||||
| 15/09/2026 | 0.085 | 74.600 | 0 | 275,000 | 0.688 | ||||
| 14/09/2026 | 0.086 | 74.950 | 0 | 275,000 | 0.688 | ||||
| 11/09/2026 | 0.085 | 73.050 | 0 | 275,000 | 0.688 | ||||
| 10/09/2026 | 0.088 | 73.550 | 25,000 | 275,000 | 0.688 | 25,000 | 0.088 | ||
| 09/09/2026 | 0.111 | 76.400 | 0 | 300,000 | 0.750 | ||||
| 08/09/2026 | 0.133 | 79.500 | 0 | 300,000 | 0.750 | ||||
| 07/09/2026 | 0.130 | 78.100 | 25,000 | 300,000 | 0.750 | 25,000 | 0.137 | ||
| 04/09/2026 | 0.150 | 79.750 | 0 | 325,000 | 0.812 | ||||
| 03/09/2026 | 0.156 | 80.550 | 25,000 | 325,000 | 0.812 | 25,000 | 0.152 | ||
| 02/09/2026 | 0.131 | 77.750 | 0 | 300,000 | 0.750 | ||||
| 01/09/2026 | 0.119 | 75.150 | 0 | 300,000 | 0.750 | ||||
| 31/08/2026 | 0.121 | 75.050 | 0 | 300,000 | 0.750 | ||||
| 28/08/2026 | 0.154 | 78.500 | 0 | 300,000 | 0.750 | ||||
| 27/08/2026 | 0.154 | 78.700 | 0 | 300,000 | 0.750 | ||||
| 26/08/2026 | 0.172 | 80.100 | 0 | 300,000 | 0.750 | ||||
| 25/08/2026 | 0.173 | 80.450 | 0 | 300,000 | 0.750 | ||||
| 24/08/2026 | 0.173 | 80.300 | 100,000 | 300,000 | 0.750 | 75,000 | 0.170 | 25,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |