28053 康生麥銀六甲購Ａ (认购证)
按盘价 
0.104 +0.035 (+50.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 72.050 | 0 | 85.211 | ||||
| 17/09/2026 | 0.071 | 72.950 | 0 | 82.376 | ||||
| 16/09/2026 | 0.076 | 73.250 | 0 | 83.187 | ||||
| 15/09/2026 | 0.085 | 74.600 | 0 | 82.422 | ||||
| 14/09/2026 | 0.086 | 74.950 | 0 | 80.880 | ||||
| 11/09/2026 | 0.085 | 73.050 | 0 | 84.211 | ||||
| 10/09/2026 | 0.088 | 73.550 | 25,000 | 83.241 | 25,000 | 0.088 | ||
| 09/09/2026 | 0.111 | 76.400 | 0 | 83.620 | ||||
| 08/09/2026 | 0.133 | 79.500 | 0 | 81.496 | ||||
| 07/09/2026 | 0.130 | 78.100 | 25,000 | 84.396 | 25,000 | 0.137 | ||
| 04/09/2026 | 0.150 | 79.750 | 0 | 84.489 | ||||
| 03/09/2026 | 0.156 | 80.550 | 25,000 | 83.291 | 25,000 | 0.152 | ||
| 02/09/2026 | 0.131 | 77.750 | 0 | 82.355 | ||||
| 01/09/2026 | 0.119 | 75.150 | 0 | 85.321 | ||||
| 31/08/2026 | 0.121 | 75.050 | 0 | 85.788 | ||||
| 28/08/2026 | 0.154 | 78.500 | 0 | 85.476 | ||||
| 27/08/2026 | 0.154 | 78.700 | 0 | 84.154 | ||||
| 26/08/2026 | 0.172 | 80.100 | 0 | 85.455 | ||||
| 25/08/2026 | 0.173 | 80.450 | 0 | 84.009 | ||||
| 24/08/2026 | 0.173 | 80.300 | 100,000 | 83.894 | 75,000 | 0.170 | 25,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |