27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.189 -0.061 (-24.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 75.700 | 0 | |||||||
| 04/11/2026 | 72.300 | 0 | 370,000 | 0.529 | |||||
| 03/11/2026 | 72.350 | 0 | 370,000 | 0.529 | 1,175,000 | 0.244 | |||
| 02/11/2026 | 0 | 1,545,000 | 2.207 | ||||||
| 30/10/2026 | 68.250 | 0 | 1,545,000 | 2.207 | |||||
| 29/10/2026 | 68.650 | 0 | 1,545,000 | 2.207 | |||||
| 28/10/2026 | 70.450 | 0 | 1,545,000 | 2.207 | |||||
| 27/10/2026 | 70.050 | 0 | 1,545,000 | 2.207 | |||||
| 26/10/2026 | 70.800 | 0 | 1,545,000 | 2.207 | |||||
| 23/10/2026 | 71.600 | 0 | 1,545,000 | 2.207 | |||||
| 22/10/2026 | 67.400 | 0 | 1,545,000 | 2.207 | |||||
| 21/10/2026 | 71.150 | 0 | 1,545,000 | 2.207 | |||||
| 20/10/2026 | 73.650 | 0 | 1,545,000 | 2.207 | 1,100,000 | 0.230 | |||
| 16/10/2026 | 73.750 | 0 | 445,000 | 0.636 | 90,000 | 0.231 | |||
| 15/10/2026 | 72.950 | 0 | 535,000 | 0.764 | |||||
| 14/10/2026 | 0 | 535,000 | 0.764 | 125,000 | 0.242 | ||||
| 13/10/2026 | 0 | 410,000 | 0.586 | 130,000 | 0.247 | ||||
| 12/10/2026 | 74.350 | 0 | 280,000 | 0.400 | 360,000 | 0.219 | 300,000 | 0.207 | |
| 09/10/2026 | 75.600 | 0 | 340,000 | 0.486 | 275,000 | 0.207 | |||
| 08/10/2026 | 72.900 | 0 | 615,000 | 0.879 | 60,000 | 0.208 | 390,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |