27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.189 -0.061 (-24.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 75.700 | 0 | 39.394 | |||||
| 04/11/2026 | 72.300 | 0 | ||||||
| 03/11/2026 | 72.350 | 0 | 31.459 | 1,175,000 | 0.244 | |||
| 02/11/2026 | 70.450 | 0 | 44.558 | |||||
| 30/10/2026 | 68.250 | 0 | 51.383 | |||||
| 29/10/2026 | 68.650 | 0 | 55.656 | |||||
| 28/10/2026 | 70.450 | 0 | 51.029 | |||||
| 27/10/2026 | 70.050 | 0 | 46.396 | |||||
| 26/10/2026 | 70.800 | 0 | 29.881 | |||||
| 23/10/2026 | 71.600 | 0 | 41.601 | |||||
| 22/10/2026 | 67.400 | 0 | 44.190 | |||||
| 21/10/2026 | 71.150 | 0 | ||||||
| 20/10/2026 | 73.650 | 0 | 38.384 | 1,100,000 | 0.230 | |||
| 16/10/2026 | 73.750 | 0 | 36.514 | 90,000 | 0.231 | |||
| 15/10/2026 | 72.950 | 0 | 38.211 | |||||
| 14/10/2026 | 72.850 | 0 | 36.049 | 125,000 | 0.242 | |||
| 13/10/2026 | 73.250 | 0 | 40.332 | 130,000 | 0.247 | |||
| 12/10/2026 | 74.350 | 0 | 39.360 | 360,000 | 0.219 | 300,000 | 0.207 | |
| 09/10/2026 | 75.600 | 0 | 36.951 | 275,000 | 0.207 | |||
| 08/10/2026 | 72.900 | 0 | 37.785 | 60,000 | 0.208 | 390,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |