25607 腾讯信证八六购Ａ (认购证)
按盘价 
0.035 +0.010 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 401.600 | 0 | 1,000,000 | 0.400 | ||||
| 03/11/2026 | 0.024 | 397.200 | 1,000,000 | 1,000,000 | 0.400 | 500,000 | 0.024 | 500,000 | 0.024 |
| 02/11/2026 | 0.023 | 392.200 | 100,000 | 1,000,000 | 0.400 | 50,000 | 0.023 | 50,000 | 0.023 |
| 30/10/2026 | 0.021 | 383.600 | 0 | 1,000,000 | 0.400 | ||||
| 29/10/2026 | 0.020 | 377.600 | 1,800,000 | 1,000,000 | 0.400 | 900,000 | 0.021 | 900,000 | 0.021 |
| 28/10/2026 | 0.023 | 387.600 | 1,000,000 | 1,000,000 | 0.400 | 500,000 | 0.023 | 500,000 | 0.023 |
| 27/10/2026 | 0.022 | 385.200 | 0 | 1,000,000 | 0.400 | ||||
| 26/10/2026 | 0.024 | 386.400 | 3,100,000 | 1,000,000 | 0.400 | 1,550,000 | 0.024 | 1,550,000 | 0.024 |
| 23/10/2026 | 0.024 | 386.000 | 3,700,000 | 1,000,000 | 0.400 | 1,850,000 | 0.023 | 1,850,000 | 0.023 |
| 22/10/2026 | 0.023 | 382.400 | 1,800,000 | 1,000,000 | 0.400 | 900,000 | 0.023 | 900,000 | 0.021 |
| 21/10/2026 | 0.024 | 393.800 | 1,800,000 | 1,000,000 | 0.400 | 900,000 | 0.027 | 900,000 | 0.027 |
| 20/10/2026 | 0.027 | 410.400 | 400,000 | 1,000,000 | 0.400 | 200,000 | 0.027 | 200,000 | 0.026 |
| 16/10/2026 | 0.030 | 417.800 | 400,000 | 1,000,000 | 0.400 | 200,000 | 0.033 | 200,000 | 0.033 |
| 15/10/2026 | 0.031 | 417.800 | 10,000,000 | 1,000,000 | 0.400 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 14/10/2026 | 0.033 | 423.400 | 5,600,000 | 1,000,000 | 0.400 | 2,800,000 | 0.032 | 2,800,000 | 0.032 |
| 13/10/2026 | 0.034 | 425.200 | 0 | 1,000,000 | 0.400 | ||||
| 12/10/2026 | 0.035 | 425.800 | 2,400,000 | 1,000,000 | 0.400 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 09/10/2026 | 0.034 | 424.800 | 8,650,000 | 1,000,000 | 0.400 | 4,200,000 | 0.034 | 4,450,000 | 0.034 |
| 08/10/2026 | 0.033 | 411.400 | 0 | 750,000 | 0.300 | ||||
| 07/10/2026 | 0.036 | 420.600 | 3,200,000 | 750,000 | 0.300 | 1,600,000 | 0.037 | 1,600,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |