25607 騰訊信證八六購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.039 | 419.000 | 4,000,000 | 40.538 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 17/09/2026 | 0.041 | 426.000 | 2,300,000 | 40.229 | 1,150,000 | 0.041 | 1,150,000 | 0.042 |
| 16/09/2026 | 0.044 | 433.400 | 800,000 | 40.155 | 400,000 | 0.045 | 400,000 | 0.045 |
| 15/09/2026 | 0.047 | 438.800 | 9,500,000 | 40.297 | 4,750,000 | 0.048 | 4,750,000 | 0.048 |
| 14/09/2026 | 0.044 | 430.600 | 2,500,000 | 40.446 | 1,250,000 | 0.044 | 1,250,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 8,000,000 | 40.325 | 4,000,000 | 0.042 | 4,000,000 | 0.042 |
| 10/09/2026 | 0.043 | 425.600 | 1,300,000 | 40.659 | 650,000 | 0.043 | 650,000 | 0.043 |
| 09/09/2026 | 0.047 | 434.000 | 300,000 | 40.723 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/09/2026 | 0.047 | 435.400 | 1,500,000 | 40.504 | 750,000 | 0.047 | 750,000 | 0.047 |
| 07/09/2026 | 0.049 | 438.400 | 1,100,000 | 40.653 | 550,000 | 0.050 | 550,000 | 0.050 |
| 04/09/2026 | 0.050 | 442.800 | 0 | 40.255 | ||||
| 03/09/2026 | 0.047 | 433.000 | 0 | 40.649 | ||||
| 02/09/2026 | 0.050 | 438.200 | 100,000 | 40.793 | 50,000 | 0.049 | 50,000 | 0.050 |
| 01/09/2026 | 0.053 | 441.400 | 0 | 41.229 | ||||
| 31/08/2026 | 0.057 | 453.000 | 0 | 40.731 | ||||
| 28/08/2026 | 0.058 | 455.200 | 0 | 40.599 | ||||
| 27/08/2026 | 0.057 | 447.800 | 50,000 | 41.286 | 50,000 | 0.057 | ||
| 26/08/2026 | 0.056 | 445.400 | 150,000 | 41.306 | 100,000 | 0.056 | 50,000 | 0.057 |
| 25/08/2026 | 0.055 | 442.000 | 0 | 41.480 | ||||
| 24/08/2026 | 0.055 | 440.000 | 1,500,000 | 41.714 | 750,000 | 0.054 | 750,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |