25601 腾讯信证七七购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 430.400 | 0 | |||||||
| 04/11/2026 | 401.600 | 0 | 3,485,000 | 1.390 | |||||
| 03/11/2026 | 397.200 | 0 | 3,485,000 | 1.390 | |||||
| 02/11/2026 | 392.200 | 0 | 3,485,000 | 1.390 | |||||
| 30/10/2026 | 383.600 | 0 | 3,485,000 | 1.390 | |||||
| 29/10/2026 | 377.600 | 0 | 3,485,000 | 1.390 | |||||
| 28/10/2026 | 387.600 | 0 | 3,485,000 | 1.390 | |||||
| 27/10/2026 | 385.200 | 0 | 3,485,000 | 1.390 | |||||
| 26/10/2026 | 386.400 | 0 | 3,485,000 | 1.390 | |||||
| 23/10/2026 | 386.000 | 0 | 3,485,000 | 1.390 | |||||
| 22/10/2026 | 382.400 | 0 | 3,485,000 | 1.390 | |||||
| 21/10/2026 | 393.800 | 0 | 3,485,000 | 1.390 | |||||
| 20/10/2026 | 410.400 | 0 | 3,485,000 | 1.390 | |||||
| 16/10/2026 | 417.800 | 0 | 3,485,000 | 1.390 | 125,000 | 0.013 | 215,000 | 0.011 | |
| 15/10/2026 | 417.800 | 0 | 3,395,000 | 1.360 | 1,035,000 | 0.011 | 1,160,000 | 0.011 | |
| 14/10/2026 | 423.400 | 0 | 3,270,000 | 1.310 | |||||
| 13/10/2026 | 425.200 | 0 | 3,270,000 | 1.310 | 955,000 | 0.012 | 245,000 | 0.012 | |
| 12/10/2026 | 425.800 | 0 | 3,980,000 | 1.590 | 410,000 | 0.014 | |||
| 09/10/2026 | 424.800 | 0 | 3,570,000 | 1.430 | 840,000 | 0.013 | 840,000 | 0.013 | |
| 08/10/2026 | 411.400 | 0 | 3,570,000 | 1.430 | 430,000 | 0.012 | 495,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |