25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 41.634 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 42.300 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 43.084 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 44.328 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 45.313 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 43.430 | ||||
| 27/10/2026 | 0.010 | 385.200 | 20,000 | 43.766 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.461 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 43.259 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.801 | ||||
| 21/10/2026 | 0.010 | 393.800 | 170,000 | 41.729 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 39.725 | ||||
| 16/10/2026 | 0.011 | 417.800 | 340,000 | 38.178 | 125,000 | 0.013 | 215,000 | 0.011 |
| 15/10/2026 | 0.011 | 417.800 | 2,195,000 | 38.100 | 1,035,000 | 0.011 | 1,160,000 | 0.011 |
| 14/10/2026 | 0.012 | 423.400 | 0 | 37.902 | ||||
| 13/10/2026 | 0.012 | 425.200 | 1,200,000 | 37.527 | 955,000 | 0.012 | 245,000 | 0.012 |
| 12/10/2026 | 0.013 | 425.800 | 410,000 | 38.101 | 410,000 | 0.014 | ||
| 09/10/2026 | 0.014 | 424.800 | 1,680,000 | 38.756 | 840,000 | 0.013 | 840,000 | 0.013 |
| 08/10/2026 | 0.012 | 411.400 | 925,000 | 39.410 | 430,000 | 0.012 | 495,000 | 0.013 |
| 07/10/2026 | 0.014 | 420.600 | 295,000 | 39.301 | 95,000 | 0.014 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |