25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 8.360 | 0 | 1,080,000 | 1.350 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 1,080,000 | 1.350 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 1,080,000 | 1.350 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 1,080,000 | 1.350 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 1,080,000 | 1.350 | ||||
| 28/10/2026 | 0.010 | 7.970 | 0 | 1,080,000 | 1.350 | ||||
| 27/10/2026 | 0.010 | 7.910 | 0 | 1,080,000 | 1.350 | ||||
| 26/10/2026 | 0.010 | 8.230 | 20,000 | 1,080,000 | 1.350 | ||||
| 23/10/2026 | 0.011 | 8.345 | 240,000 | 1,080,000 | 1.350 | ||||
| 22/10/2026 | 0.015 | 8.355 | 0 | 1,080,000 | 1.350 | ||||
| 21/10/2026 | 0.017 | 8.700 | 720,000 | 1,080,000 | 1.350 | 500,000 | 0.020 | 220,000 | 0.022 |
| 20/10/2026 | 0.018 | 8.920 | 0 | 1,360,000 | 1.700 | ||||
| 16/10/2026 | 0.018 | 8.700 | 2,980,000 | 1,360,000 | 1.700 | 1,640,000 | 0.020 | 1,140,000 | 0.019 |
| 15/10/2026 | 0.017 | 8.685 | 1,080,000 | 1,860,000 | 2.330 | 700,000 | 0.020 | ||
| 14/10/2026 | 0.018 | 8.630 | 8,660,000 | 2,560,000 | 3.200 | 4,220,000 | 0.019 | 4,240,000 | 0.019 |
| 13/10/2026 | 0.023 | 8.885 | 9,560,000 | 2,540,000 | 3.180 | 4,980,000 | 0.020 | 4,580,000 | 0.019 |
| 12/10/2026 | 0.022 | 8.845 | 8,480,000 | 2,940,000 | 3.680 | 4,200,000 | 0.024 | 4,280,000 | 0.024 |
| 09/10/2026 | 0.024 | 8.905 | 18,380,000 | 2,860,000 | 3.580 | 8,900,000 | 0.024 | 9,100,000 | 0.023 |
| 08/10/2026 | 0.028 | 9.105 | 12,060,000 | 2,660,000 | 3.330 | 5,160,000 | 0.040 | 6,700,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.635 | 6,860,000 | 1,120,000 | 1.400 | 3,400,000 | 0.047 | 3,460,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |