25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 8.360 | 0 | 62.748 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 72.027 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 70.434 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 69.031 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 65.110 | ||||
| 28/10/2026 | 0.010 | 7.970 | 0 | 65.824 | ||||
| 27/10/2026 | 0.010 | 7.910 | 0 | 66.355 | ||||
| 26/10/2026 | 0.010 | 8.230 | 20,000 | 59.980 | ||||
| 23/10/2026 | 0.011 | 8.345 | 240,000 | 57.942 | ||||
| 22/10/2026 | 0.015 | 8.355 | 0 | 62.572 | ||||
| 21/10/2026 | 0.017 | 8.700 | 720,000 | 58.059 | 500,000 | 0.020 | 220,000 | 0.022 |
| 20/10/2026 | 0.018 | 8.920 | 0 | 57.937 | ||||
| 16/10/2026 | 0.018 | 8.700 | 2,980,000 | 56.904 | 1,640,000 | 0.020 | 1,140,000 | 0.019 |
| 15/10/2026 | 0.017 | 8.685 | 1,080,000 | 55.716 | 700,000 | 0.020 | ||
| 14/10/2026 | 0.018 | 8.630 | 8,660,000 | 57.314 | 4,220,000 | 0.019 | 4,240,000 | 0.019 |
| 13/10/2026 | 0.023 | 8.885 | 9,560,000 | 57.100 | 4,980,000 | 0.020 | 4,580,000 | 0.019 |
| 12/10/2026 | 0.022 | 8.845 | 8,480,000 | 56.522 | 4,200,000 | 0.024 | 4,280,000 | 0.024 |
| 09/10/2026 | 0.024 | 8.905 | 18,380,000 | 56.039 | 8,900,000 | 0.024 | 9,100,000 | 0.023 |
| 08/10/2026 | 0.028 | 9.105 | 12,060,000 | 55.314 | 5,160,000 | 0.040 | 6,700,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.635 | 6,860,000 | 56.664 | 3,400,000 | 0.047 | 3,460,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |