24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 108.200 | 715,000 | ||||||
| 23/09/2026 | 0.051 | 109.100 | 1,667,500 | 35,187,500 | 51.746 | 952,500 | 0.051 | 115,000 | 0.051 |
| 22/09/2026 | 0.051 | 109.700 | 4,002,500 | 36,025,000 | 52.978 | 1,047,500 | 0.051 | ||
| 21/09/2026 | 0.048 | 110.500 | 4,580,000 | 37,072,500 | 54.518 | 2,035,000 | 0.057 | ||
| 18/09/2026 | 0.066 | 107.700 | 3,825,000 | 35,037,500 | 51.526 | 937,500 | 0.058 | 260,000 | 0.065 |
| 17/09/2026 | 0.063 | 108.200 | 5,325,000 | 35,715,000 | 52.522 | 395,000 | 0.069 | ||
| 16/09/2026 | 0.058 | 109.600 | 4,730,000 | 36,110,000 | 53.103 | 870,000 | 0.066 | ||
| 15/09/2026 | 0.062 | 108.900 | 6,325,000 | 36,980,000 | 54.382 | 115,000 | 0.062 | ||
| 14/09/2026 | 0.056 | 110.400 | 11,410,000 | 37,095,000 | 54.551 | 385,000 | 0.056 | 2,715,000 | 0.072 |
| 11/09/2026 | 0.065 | 108.200 | 18,907,500 | 34,765,000 | 51.125 | 2,710,000 | 0.067 | 1,435,000 | 0.059 |
| 10/09/2026 | 0.032 | 116.700 | 3,392,500 | 36,040,000 | 53.000 | ||||
| 09/09/2026 | 0.030 | 118.300 | 3,367,500 | 36,040,000 | 53.000 | 260,000 | 0.031 | ||
| 08/09/2026 | 0.026 | 119.800 | 4,935,000 | 35,780,000 | 52.618 | 812,500 | 0.026 | ||
| 07/09/2026 | 0.028 | 119.200 | 4,502,500 | 36,592,500 | 53.812 | 750,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 119.500 | 15,592,500 | 35,842,500 | 52.710 | 2,165,000 | 0.025 | ||
| 03/09/2026 | 0.037 | 115.300 | 7,307,500 | 33,677,500 | 49.526 | 150,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 114.800 | 4,107,500 | 33,527,500 | 49.305 | 1,070,000 | 0.039 | ||
| 01/09/2026 | 0.043 | 113.600 | 1,090,000 | 32,457,500 | 47.732 | ||||
| 31/08/2026 | 0.035 | 116.200 | 7,447,500 | 32,457,500 | 47.732 | 892,500 | 0.029 | ||
| 28/08/2026 | 0.019 | 121.900 | 0 | 33,350,000 | 49.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |