24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.051 | 109.100 | 1,667,500 | 29.388 | ||||
| 22/09/2026 | 0.051 | 109.700 | 4,002,500 | 30.284 | 1,047,500 | 0.051 | ||
| 21/09/2026 | 0.048 | 110.500 | 4,580,000 | 30.487 | 2,035,000 | 0.057 | ||
| 18/09/2026 | 0.066 | 107.700 | 3,825,000 | 30.436 | 937,500 | 0.058 | 260,000 | 0.065 |
| 17/09/2026 | 0.063 | 108.200 | 5,325,000 | 30.307 | 395,000 | 0.069 | ||
| 16/09/2026 | 0.058 | 109.600 | 4,730,000 | 31.126 | 870,000 | 0.066 | ||
| 15/09/2026 | 0.062 | 108.900 | 6,325,000 | 30.915 | 115,000 | 0.062 | ||
| 14/09/2026 | 0.056 | 110.400 | 11,410,000 | 31.496 | 385,000 | 0.056 | 2,715,000 | 0.072 |
| 11/09/2026 | 0.065 | 108.200 | 18,907,500 | 30.065 | 2,710,000 | 0.067 | 1,435,000 | 0.059 |
| 10/09/2026 | 0.032 | 116.700 | 3,392,500 | 31.903 | ||||
| 09/09/2026 | 0.030 | 118.300 | 3,367,500 | 32.866 | 260,000 | 0.031 | ||
| 08/09/2026 | 0.026 | 119.800 | 4,935,000 | 32.762 | 812,500 | 0.026 | ||
| 07/09/2026 | 0.028 | 119.200 | 4,502,500 | 32.734 | 750,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 119.500 | 15,592,500 | 32.532 | 2,165,000 | 0.025 | ||
| 03/09/2026 | 0.037 | 115.300 | 7,307,500 | 30.752 | 150,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 114.800 | 4,107,500 | 30.631 | 1,070,000 | 0.039 | ||
| 01/09/2026 | 0.043 | 113.600 | 1,090,000 | 30.179 | ||||
| 31/08/2026 | 0.035 | 116.200 | 7,447,500 | 30.666 | 892,500 | 0.029 | ||
| 28/08/2026 | 0.019 | 121.900 | 0 | 30.002 | ||||
| 27/08/2026 | 0.018 | 123.500 | 1,000,000 | 30.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |