23276 中化摩通六九购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 4.388 | 0 | 1,344,000 | 1.344 | ||||
| 17/09/2026 | 0.013 | 4.383 | 0 | 1,344,000 | 1.344 | ||||
| 16/09/2026 | 0.013 | 4.483 | 0 | 1,344,000 | 1.344 | ||||
| 15/09/2026 | 0.013 | 4.508 | 0 | 1,344,000 | 1.344 | ||||
| 14/09/2026 | 0.013 | 4.623 | 0 | 1,344,000 | 1.344 | ||||
| 11/09/2026 | 0.013 | 4.653 | 0 | 1,344,000 | 1.344 | ||||
| 10/09/2026 | 0.013 | 4.723 | 0 | 1,344,000 | 1.344 | ||||
| 09/09/2026 | 0.013 | 4.798 | 0 | 1,344,000 | 1.344 | ||||
| 08/09/2026 | 0.013 | 4.793 | 0 | 1,344,000 | 1.344 | ||||
| 07/09/2026 | 0.013 | 4.603 | 0 | 1,344,000 | 1.344 | ||||
| 04/09/2026 | 0.013 | 4.668 | 0 | 1,344,000 | 1.344 | ||||
| 03/09/2026 | 0.013 | 4.603 | 0 | 1,344,000 | 1.344 | ||||
| 02/09/2026 | 0.013 | 4.628 | 0 | 1,344,000 | 1.344 | ||||
| 01/09/2026 | 0.013 | 4.643 | 0 | 1,344,000 | 1.344 | ||||
| 31/08/2026 | 0.013 | 4.663 | 0 | 1,344,000 | 1.344 | ||||
| 28/08/2026 | 0.014 | 4.643 | 4,000 | 1,344,000 | 1.344 | 4,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 4.558 | 0 | 1,348,000 | 1.348 | ||||
| 26/08/2026 | 0.014 | 4.588 | 0 | 1,348,000 | 1.348 | ||||
| 25/08/2026 | 0.014 | 4.578 | 154,000 | 1,348,000 | 1.348 | 154,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 4.543 | 0 | 1,502,000 | 1.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |