23276 中化摩通六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 4.388 | 0 | 101.076 | ||||
| 17/09/2026 | 0.013 | 4.383 | 0 | 94.895 | ||||
| 16/09/2026 | 0.013 | 4.483 | 0 | 82.386 | ||||
| 15/09/2026 | 0.013 | 4.508 | 0 | 76.468 | ||||
| 14/09/2026 | 0.013 | 4.623 | 0 | 65.630 | ||||
| 11/09/2026 | 0.013 | 4.653 | 0 | 56.441 | ||||
| 10/09/2026 | 0.013 | 4.723 | 0 | 50.773 | ||||
| 09/09/2026 | 0.013 | 4.798 | 0 | 45.266 | ||||
| 08/09/2026 | 0.013 | 4.793 | 0 | 44.153 | ||||
| 07/09/2026 | 0.013 | 4.603 | 0 | 52.164 | ||||
| 04/09/2026 | 0.013 | 4.668 | 0 | 45.295 | ||||
| 03/09/2026 | 0.013 | 4.603 | 0 | 47.126 | ||||
| 02/09/2026 | 0.013 | 4.628 | 0 | 44.988 | ||||
| 01/09/2026 | 0.013 | 4.643 | 0 | 43.391 | ||||
| 31/08/2026 | 0.013 | 4.663 | 0 | 41.678 | ||||
| 28/08/2026 | 0.014 | 4.643 | 4,000 | 40.755 | 4,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 4.558 | 0 | 43.362 | ||||
| 26/08/2026 | 0.014 | 4.588 | 0 | 41.458 | ||||
| 25/08/2026 | 0.014 | 4.578 | 154,000 | 41.158 | 154,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 4.543 | 0 | 39.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |