17412 李宁法兴七甲购Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.116 | 14.720 | 6,520,000 | ||||||
| 04/11/2026 | 0.109 | 14.430 | 9,200,000 | 460,000 | 0.657 | 4,580,000 | 0.108 | 4,570,000 | 0.109 |
| 03/11/2026 | 0.109 | 14.470 | 3,890,000 | 470,000 | 0.671 | 1,980,000 | 0.107 | 1,890,000 | 0.108 |
| 02/11/2026 | 0.096 | 13.870 | 8,240,000 | 560,000 | 0.800 | 4,120,000 | 0.095 | 4,120,000 | 0.096 |
| 30/10/2026 | 0.094 | 13.750 | 2,600,000 | 560,000 | 0.800 | 1,310,000 | 0.093 | 1,290,000 | 0.091 |
| 29/10/2026 | 0.083 | 13.280 | 9,600,000 | 580,000 | 0.829 | 4,800,000 | 0.086 | 4,800,000 | 0.087 |
| 28/10/2026 | 0.091 | 13.540 | 9,680,000 | 580,000 | 0.829 | 4,800,000 | 0.088 | 4,860,000 | 0.088 |
| 27/10/2026 | 0.094 | 13.600 | 3,980,000 | 520,000 | 0.743 | 1,760,000 | 0.090 | 2,220,000 | 0.090 |
| 26/10/2026 | 0.079 | 12.840 | 4,110,000 | 60,000 | 0.086 | 2,040,000 | 0.078 | 2,070,000 | 0.078 |
| 23/10/2026 | 0.079 | 12.790 | 520,000 | 30,000 | 0.043 | 260,000 | 0.079 | 260,000 | 0.079 |
| 22/10/2026 | 0.072 | 12.450 | 1,760,000 | 30,000 | 0.043 | 880,000 | 0.075 | 880,000 | 0.075 |
| 21/10/2026 | 0.081 | 12.900 | 3,520,000 | 30,000 | 0.043 | 1,760,000 | 0.082 | 1,760,000 | 0.082 |
| 20/10/2026 | 0.089 | 13.280 | 4,420,000 | 30,000 | 0.043 | 2,220,000 | 0.088 | 2,200,000 | 0.089 |
| 16/10/2026 | 0.090 | 13.280 | 1,990,000 | 50,000 | 0.071 | 1,070,000 | 0.090 | 920,000 | 0.089 |
| 15/10/2026 | 0.078 | 12.780 | 1,970,000 | 200,000 | 0.286 | 1,030,000 | 0.078 | 940,000 | 0.077 |
| 14/10/2026 | 0.077 | 12.700 | 1,850,000 | 290,000 | 0.414 | 880,000 | 0.078 | 970,000 | 0.077 |
| 13/10/2026 | 0.073 | 12.530 | 3,110,000 | 200,000 | 0.286 | 1,540,000 | 0.073 | 1,570,000 | 0.074 |
| 12/10/2026 | 0.078 | 12.610 | 3,150,000 | 170,000 | 0.243 | 1,590,000 | 0.080 | 1,560,000 | 0.080 |
| 09/10/2026 | 0.081 | 12.760 | 4,430,000 | 200,000 | 0.286 | 2,200,000 | 0.079 | 2,230,000 | 0.079 |
| 08/10/2026 | 0.074 | 12.280 | 4,550,000 | 170,000 | 0.243 | 2,200,000 | 0.075 | 2,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |