17412 李寧法興七甲購Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 14.720 | 0 | 51.146 | |||||
| 04/11/2026 | 14.430 | 0 | 51.264 | 4,580,000 | 0.108 | 4,570,000 | 0.109 | |
| 03/11/2026 | 14.470 | 0 | 50.793 | 1,980,000 | 0.107 | 1,890,000 | 0.108 | |
| 02/11/2026 | 13.870 | 0 | 51.432 | 4,120,000 | 0.095 | 4,120,000 | 0.096 | |
| 30/10/2026 | 13.750 | 0 | 51.533 | 1,310,000 | 0.093 | 1,290,000 | 0.091 | |
| 29/10/2026 | 13.280 | 0 | 51.400 | 4,800,000 | 0.086 | 4,800,000 | 0.087 | |
| 28/10/2026 | 13.540 | 0 | 52.131 | 4,800,000 | 0.088 | 4,860,000 | 0.088 | |
| 27/10/2026 | 13.600 | 0 | 52.676 | 1,760,000 | 0.090 | 2,220,000 | 0.090 | |
| 26/10/2026 | 12.840 | 0 | 53.487 | 2,040,000 | 0.078 | 2,070,000 | 0.078 | |
| 23/10/2026 | 12.790 | 0 | 53.699 | 260,000 | 0.079 | 260,000 | 0.079 | |
| 22/10/2026 | 12.450 | 0 | 53.699 | 880,000 | 0.075 | 880,000 | 0.075 | |
| 21/10/2026 | 12.900 | 0 | 53.382 | 1,760,000 | 0.082 | 1,760,000 | 0.082 | |
| 20/10/2026 | 13.280 | 0 | 53.093 | 2,220,000 | 0.088 | 2,200,000 | 0.089 | |
| 16/10/2026 | 13.280 | 0 | 53.178 | 1,070,000 | 0.090 | 920,000 | 0.089 | |
| 15/10/2026 | 12.780 | 0 | 52.763 | 1,030,000 | 0.078 | 940,000 | 0.077 | |
| 14/10/2026 | 12.700 | 0 | 52.982 | 880,000 | 0.078 | 970,000 | 0.077 | |
| 13/10/2026 | 12.530 | 0 | 52.725 | 1,540,000 | 0.073 | 1,570,000 | 0.074 | |
| 12/10/2026 | 12.610 | 0 | 54.033 | 1,590,000 | 0.080 | 1,560,000 | 0.080 | |
| 09/10/2026 | 12.760 | 0 | 53.705 | 2,200,000 | 0.079 | 2,230,000 | 0.079 | |
| 08/10/2026 | 12.280 | 0 | 54.975 | 2,200,000 | 0.075 | 2,350,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |