17271 中芯汇丰七三购Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.017 | 47.500 | 6,080,000 | ||||||
| 04/11/2026 | 0.014 | 46.440 | 2,848,000 | 79,868,000 | 66.560 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 79,868,000 | 66.560 | ||||
| 02/11/2026 | 0.011 | 43.620 | 412,000 | 79,868,000 | 66.560 | ||||
| 30/10/2026 | 0.010 | 42.980 | 3,028,000 | 79,868,000 | 66.560 | ||||
| 29/10/2026 | 0.010 | 44.960 | 1,920,000 | 79,868,000 | 66.560 | ||||
| 28/10/2026 | 0.014 | 47.800 | 1,492,000 | 79,868,000 | 66.560 | ||||
| 27/10/2026 | 0.011 | 45.340 | 576,000 | 79,868,000 | 66.560 | ||||
| 26/10/2026 | 0.012 | 45.920 | 964,000 | 79,868,000 | 66.560 | ||||
| 23/10/2026 | 0.014 | 47.060 | 1,208,000 | 79,868,000 | 66.560 | ||||
| 22/10/2026 | 0.014 | 46.840 | 5,688,000 | 79,868,000 | 66.560 | 2,468,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 49.960 | 5,440,000 | 77,400,000 | 64.500 | 1,284,000 | 0.024 | 3,644,000 | 0.022 |
| 20/10/2026 | 0.023 | 51.200 | 1,200,000 | 75,040,000 | 62.530 | 232,000 | 0.025 | 916,000 | 0.025 |
| 16/10/2026 | 0.027 | 52.400 | 3,460,000 | 74,356,000 | 61.960 | 1,640,000 | 0.027 | 1,528,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 16,712,000 | 74,468,000 | 62.060 | 1,636,000 | 0.026 | 14,240,000 | 0.025 |
| 14/10/2026 | 0.032 | 54.300 | 17,416,000 | 61,864,000 | 51.550 | 7,168,000 | 0.039 | 9,004,000 | 0.038 |
| 13/10/2026 | 0.039 | 55.550 | 23,020,000 | 60,028,000 | 50.020 | 12,664,000 | 0.036 | 9,728,000 | 0.036 |
| 12/10/2026 | 0.042 | 56.200 | 5,576,000 | 62,964,000 | 52.470 | 1,592,000 | 0.044 | 3,860,000 | 0.043 |
| 09/10/2026 | 0.049 | 57.650 | 41,412,000 | 60,696,000 | 50.580 | 18,208,000 | 0.044 | 21,616,000 | 0.043 |
| 08/10/2026 | 0.046 | 56.800 | 26,952,000 | 57,288,000 | 47.740 | 3,088,000 | 0.050 | 23,052,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |