17271 中芯匯豐七三購Ｂ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 65.150 | 105,252,000 | 54.421 | 51,560,000 | 0.097 | 49,756,000 | 0.097 |
| 17/09/2026 | 0.090 | 62.400 | 112,344,000 | 56.211 | 53,936,000 | 0.089 | 57,400,000 | 0.089 |
| 16/09/2026 | 0.099 | 63.650 | 55,616,000 | 56.760 | 27,720,000 | 0.093 | 27,496,000 | 0.092 |
| 15/09/2026 | 0.085 | 60.750 | 78,316,000 | 57.840 | 38,668,000 | 0.089 | 39,084,000 | 0.089 |
| 14/09/2026 | 0.089 | 61.300 | 78,296,000 | 58.095 | 38,368,000 | 0.092 | 39,712,000 | 0.092 |
| 11/09/2026 | 0.103 | 63.150 | 76,056,000 | 58.994 | 36,676,000 | 0.098 | 38,280,000 | 0.097 |
| 10/09/2026 | 0.107 | 63.450 | 86,380,000 | 59.760 | 42,476,000 | 0.111 | 43,660,000 | 0.110 |
| 09/09/2026 | 0.121 | 65.000 | 9,512,000 | 61.355 | 4,752,000 | 0.122 | 4,760,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |