17101 舜光汇丰七二购Ｂ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.081 | 67.100 | 28,625,000 | 730,000 | 0.910 | 14,050,000 | 0.085 | 14,575,000 | 0.086 |
| 21/09/2026 | 0.084 | 67.350 | 34,625,000 | 205,000 | 0.260 | 17,310,000 | 0.081 | 17,315,000 | 0.081 |
| 18/09/2026 | 0.084 | 67.050 | 43,000,000 | 200,000 | 0.250 | 21,400,000 | 0.087 | 21,500,000 | 0.087 |
| 17/09/2026 | 0.088 | 67.500 | 30,340,000 | 100,000 | 0.130 | 15,170,000 | 0.088 | 15,170,000 | 0.088 |
| 16/09/2026 | 0.095 | 68.500 | 30,730,000 | 100,000 | 0.130 | 15,815,000 | 0.092 | 14,915,000 | 0.092 |
| 15/09/2026 | 0.089 | 67.150 | 40,480,000 | 1,000,000 | 1.250 | 19,785,000 | 0.098 | 20,695,000 | 0.099 |
| 14/09/2026 | 0.086 | 66.950 | 49,150,000 | 90,000 | 0.110 | 24,570,000 | 0.090 | 24,575,000 | 0.089 |
| 11/09/2026 | 0.104 | 69.100 | 22,620,000 | 85,000 | 0.110 | 11,275,000 | 0.110 | 11,210,000 | 0.109 |
| 10/09/2026 | 0.103 | 68.800 | 19,570,000 | 150,000 | 0.190 | 9,720,000 | 0.104 | 9,850,000 | 0.104 |
| 09/09/2026 | 0.109 | 69.600 | 25,330,000 | 20,000 | 0.030 | 12,655,000 | 0.105 | 12,675,000 | 0.104 |
| 08/09/2026 | 0.097 | 67.300 | 19,645,000 | 0 | 0.000 | 9,825,000 | 0.101 | 9,820,000 | 0.100 |
| 07/09/2026 | 0.114 | 69.550 | 9,370,000 | 5,000 | 0.010 | 4,685,000 | 0.119 | 4,685,000 | 0.119 |
| 04/09/2026 | 0.126 | 70.500 | 17,885,000 | 5,000 | 0.010 | 8,940,000 | 0.128 | 8,945,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |