17101 舜光匯豐七二購Ｂ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 65.000 | 0 | 58.870 | |||||
| 22/09/2026 | 67.100 | 0 | 59.182 | 14,050,000 | 0.085 | 14,575,000 | 0.086 | |
| 21/09/2026 | 67.350 | 0 | 59.442 | 17,310,000 | 0.081 | 17,315,000 | 0.081 | |
| 18/09/2026 | 67.050 | 0 | 59.410 | 21,400,000 | 0.087 | 21,500,000 | 0.087 | |
| 17/09/2026 | 67.500 | 0 | 59.556 | 15,170,000 | 0.088 | 15,170,000 | 0.088 | |
| 16/09/2026 | 68.500 | 0 | 59.435 | 15,815,000 | 0.092 | 14,915,000 | 0.092 | |
| 15/09/2026 | 67.150 | 0 | 60.199 | 19,785,000 | 0.098 | 20,695,000 | 0.099 | |
| 14/09/2026 | 66.950 | 0 | 59.408 | 24,570,000 | 0.090 | 24,575,000 | 0.089 | |
| 11/09/2026 | 69.100 | 0 | 59.843 | 11,275,000 | 0.110 | 11,210,000 | 0.109 | |
| 10/09/2026 | 68.800 | 0 | 59.979 | 9,720,000 | 0.104 | 9,850,000 | 0.104 | |
| 09/09/2026 | 69.600 | 0 | 59.832 | 12,655,000 | 0.105 | 12,675,000 | 0.104 | |
| 08/09/2026 | 67.300 | 0 | 60.940 | 9,825,000 | 0.101 | 9,820,000 | 0.100 | |
| 07/09/2026 | 69.550 | 0 | 61.012 | 4,685,000 | 0.119 | 4,685,000 | 0.119 | |
| 04/09/2026 | 70.500 | 0 | 61.747 | 8,940,000 | 0.128 | 8,945,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |