17062 新地摩通七三购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 108.200 | 100,000 | 97,500 | 0.162 | 50,000 | 0.042 | 50,000 | 0.043 |
| 23/09/2026 | 0.047 | 109.100 | 100,000 | 97,500 | 0.162 | 40,000 | 0.047 | 50,000 | 0.048 |
| 22/09/2026 | 0.049 | 109.700 | 38,200,000 | 87,500 | 0.146 | 19,100,000 | 0.050 | 19,100,000 | 0.050 |
| 21/09/2026 | 0.052 | 110.500 | 460,000 | 87,500 | 0.146 | 410,000 | 0.051 | 50,000 | 0.046 |
| 18/09/2026 | 0.043 | 107.700 | 100,000 | 447,500 | 0.746 | 50,000 | 0.045 | 50,000 | 0.046 |
| 17/09/2026 | 0.046 | 108.200 | 19,600,000 | 447,500 | 0.746 | 9,800,000 | 0.043 | 9,800,000 | 0.043 |
| 16/09/2026 | 0.050 | 109.600 | 100,000 | 447,500 | 0.746 | 100,000 | 0.050 | ||
| 15/09/2026 | 0.049 | 108.900 | 20,000 | 347,500 | 0.579 | 20,000 | 0.047 | ||
| 14/09/2026 | 0.054 | 110.400 | 532,500 | 327,500 | 0.546 | 430,000 | 0.056 | 102,500 | 0.054 |
| 11/09/2026 | 0.049 | 108.200 | 30,845,000 | 655,000 | 1.092 | 15,100,000 | 0.050 | 15,745,000 | 0.050 |
| 10/09/2026 | 0.085 | 116.700 | 14,810,000 | 10,000 | 0.017 | 7,400,000 | 0.087 | 7,410,000 | 0.087 |
| 09/09/2026 | 0.091 | 118.300 | 19,600,000 | 0 | 0.000 | 9,800,000 | 0.091 | 9,800,000 | 0.091 |
| 08/09/2026 | 0.100 | 119.800 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.100 | 119.200 | 5,000 | 0 | 0.000 | 2,500 | 0.098 | 2,500 | 0.099 |
| 04/09/2026 | 119.500 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 115.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |