17062 新地摩通七三購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 108.200 | 100,000 | 38.671 | 50,000 | 0.042 | 50,000 | 0.043 |
| 23/09/2026 | 0.047 | 109.100 | 100,000 | 39.125 | 40,000 | 0.047 | 50,000 | 0.048 |
| 22/09/2026 | 0.049 | 109.700 | 38,200,000 | 38.976 | 19,100,000 | 0.050 | 19,100,000 | 0.050 |
| 21/09/2026 | 0.052 | 110.500 | 460,000 | 38.910 | 410,000 | 0.051 | 50,000 | 0.046 |
| 18/09/2026 | 0.043 | 107.700 | 100,000 | 38.711 | 50,000 | 0.045 | 50,000 | 0.046 |
| 17/09/2026 | 0.046 | 108.200 | 19,600,000 | 38.977 | 9,800,000 | 0.043 | 9,800,000 | 0.043 |
| 16/09/2026 | 0.050 | 109.600 | 100,000 | 38.675 | 100,000 | 0.050 | ||
| 15/09/2026 | 0.049 | 108.900 | 20,000 | 38.926 | 20,000 | 0.047 | ||
| 14/09/2026 | 0.054 | 110.400 | 532,500 | 38.734 | 430,000 | 0.056 | 102,500 | 0.054 |
| 11/09/2026 | 0.049 | 108.200 | 30,845,000 | 39.007 | 15,100,000 | 0.050 | 15,745,000 | 0.050 |
| 10/09/2026 | 0.085 | 116.700 | 14,810,000 | 38.976 | 7,400,000 | 0.087 | 7,410,000 | 0.087 |
| 09/09/2026 | 0.091 | 118.300 | 19,600,000 | 38.472 | 9,800,000 | 0.091 | 9,800,000 | 0.091 |
| 08/09/2026 | 0.100 | 119.800 | 0 | 38.526 | ||||
| 07/09/2026 | 0.100 | 119.200 | 5,000 | 38.997 | 2,500 | 0.098 | 2,500 | 0.099 |
| 04/09/2026 | 119.500 | 0 | ||||||
| 03/09/2026 | 115.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |