16415 华虹法巴七二购Ｃ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.054 | 115.500 | 440,000 | 0 | 0.000 | 240,000 | 0.053 | 200,000 | 0.052 |
| 18/09/2026 | 0.056 | 115.500 | 500,000 | 40,000 | 0.027 | 260,000 | 0.054 | 100,000 | 0.055 |
| 17/09/2026 | 0.047 | 110.200 | 160,000 | 200,000 | 0.133 | 120,000 | 0.049 | 40,000 | 0.047 |
| 16/09/2026 | 0.051 | 111.900 | 160,000 | 280,000 | 0.187 | 40,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.043 | 105.700 | 40,000 | 200,000 | 0.133 | 40,000 | 0.049 | ||
| 14/09/2026 | 0.045 | 106.500 | 260,000 | 240,000 | 0.160 | 120,000 | 0.047 | 120,000 | 0.046 |
| 11/09/2026 | 0.052 | 111.700 | 520,000 | 240,000 | 0.160 | 220,000 | 0.049 | 160,000 | 0.050 |
| 10/09/2026 | 0.057 | 113.000 | 300,000 | 300,000 | 0.200 | 120,000 | 0.055 | 160,000 | 0.057 |
| 09/09/2026 | 0.055 | 111.600 | 260,000 | 260,000 | 0.173 | 120,000 | 0.058 | 140,000 | 0.057 |
| 08/09/2026 | 0.054 | 111.000 | 480,000 | 240,000 | 0.160 | 140,000 | 0.060 | 340,000 | 0.061 |
| 07/09/2026 | 0.062 | 115.100 | 840,000 | 40,000 | 0.027 | 460,000 | 0.063 | 300,000 | 0.062 |
| 04/09/2026 | 0.055 | 109.700 | 920,000 | 200,000 | 0.133 | 360,000 | 0.059 | 560,000 | 0.060 |
| 03/09/2026 | 0.072 | 119.800 | 240,000 | 0 | 0.000 | 120,000 | 0.070 | 120,000 | 0.072 |
| 02/09/2026 | 0.070 | 117.500 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.069 |
| 01/09/2026 | 0.076 | 120.900 | 560,000 | 0 | 0.000 | 280,000 | 0.078 | 200,000 | 0.079 |
| 31/08/2026 | 0.081 | 123.000 | 240,000 | 80,000 | 0.053 | 120,000 | 0.075 | 120,000 | 0.074 |
| 28/08/2026 | 0.078 | 120.600 | 820,000 | 80,000 | 0.053 | 360,000 | 0.081 | 440,000 | 0.081 |
| 27/08/2026 | 0.084 | 122.800 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.074 | 117.500 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.060 | 110.400 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |