16415 華虹法巴七二購Ｃ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.051 | 113.800 | 320,000 | 87.826 | 160,000 | 0.053 | 160,000 | 0.055 |
| 21/09/2026 | 0.054 | 115.500 | 440,000 | 87.725 | 240,000 | 0.053 | 200,000 | 0.052 |
| 18/09/2026 | 0.056 | 115.500 | 500,000 | 88.318 | 260,000 | 0.054 | 100,000 | 0.055 |
| 17/09/2026 | 0.047 | 110.200 | 160,000 | 87.624 | 120,000 | 0.049 | 40,000 | 0.047 |
| 16/09/2026 | 0.051 | 111.900 | 160,000 | 88.389 | 40,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.043 | 105.700 | 40,000 | 89.205 | 40,000 | 0.049 | ||
| 14/09/2026 | 0.045 | 106.500 | 260,000 | 89.606 | 120,000 | 0.047 | 120,000 | 0.046 |
| 11/09/2026 | 0.052 | 111.700 | 520,000 | 87.986 | 220,000 | 0.049 | 160,000 | 0.050 |
| 10/09/2026 | 0.057 | 113.000 | 300,000 | 89.799 | 120,000 | 0.055 | 160,000 | 0.057 |
| 09/09/2026 | 0.055 | 111.600 | 260,000 | 89.765 | 120,000 | 0.058 | 140,000 | 0.057 |
| 08/09/2026 | 0.054 | 111.000 | 480,000 | 89.481 | 140,000 | 0.060 | 340,000 | 0.061 |
| 07/09/2026 | 0.062 | 115.100 | 840,000 | 89.949 | 460,000 | 0.063 | 300,000 | 0.062 |
| 04/09/2026 | 0.055 | 109.700 | 920,000 | 90.695 | 360,000 | 0.059 | 560,000 | 0.060 |
| 03/09/2026 | 0.072 | 119.800 | 240,000 | 89.798 | 120,000 | 0.070 | 120,000 | 0.072 |
| 02/09/2026 | 0.070 | 117.500 | 480,000 | 91.030 | 240,000 | 0.070 | 240,000 | 0.069 |
| 01/09/2026 | 0.076 | 120.900 | 560,000 | 90.483 | 280,000 | 0.078 | 200,000 | 0.079 |
| 31/08/2026 | 0.081 | 123.000 | 240,000 | 90.732 | 120,000 | 0.075 | 120,000 | 0.074 |
| 28/08/2026 | 0.078 | 120.600 | 820,000 | 91.031 | 360,000 | 0.081 | 440,000 | 0.081 |
| 27/08/2026 | 0.084 | 122.800 | 0 | 91.723 | ||||
| 26/08/2026 | 0.074 | 117.500 | 0 | 91.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |