16402 美团汇丰七二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.034 | 73.200 | 600,000 | 2,208,000 | 1.840 | 464,000 | 0.035 | 104,000 | 0.035 |
| 17/09/2026 | 0.033 | 72.900 | 5,304,000 | 2,568,000 | 2.140 | 2,912,000 | 0.033 | 2,392,000 | 0.033 |
| 16/09/2026 | 0.038 | 74.450 | 43,824,000 | 3,088,000 | 2.570 | 20,856,000 | 0.038 | 21,616,000 | 0.038 |
| 15/09/2026 | 0.040 | 74.750 | 560,000 | 2,328,000 | 1.940 | 264,000 | 0.042 | 296,000 | 0.041 |
| 14/09/2026 | 0.041 | 75.050 | 464,000 | 2,296,000 | 1.910 | 464,000 | 0.039 | ||
| 11/09/2026 | 0.043 | 75.100 | 5,512,000 | 2,760,000 | 2.300 | 3,056,000 | 0.042 | 2,336,000 | 0.041 |
| 10/09/2026 | 0.042 | 74.750 | 89,640,000 | 3,480,000 | 2.900 | 42,288,000 | 0.044 | 42,608,000 | 0.045 |
| 09/09/2026 | 0.051 | 77.800 | 168,088,000 | 3,160,000 | 2.630 | 81,920,000 | 0.053 | 79,856,000 | 0.053 |
| 08/09/2026 | 0.062 | 80.600 | 132,216,000 | 5,224,000 | 4.350 | 63,872,000 | 0.066 | 63,776,000 | 0.066 |
| 07/09/2026 | 0.061 | 80.050 | 72,688,000 | 5,320,000 | 4.430 | 33,976,000 | 0.063 | 36,264,000 | 0.063 |
| 04/09/2026 | 0.069 | 81.750 | 59,440,000 | 3,032,000 | 2.530 | 27,376,000 | 0.066 | 28,432,000 | 0.065 |
| 03/09/2026 | 0.054 | 77.650 | 169,104,000 | 1,976,000 | 1.650 | 83,584,000 | 0.057 | 83,776,000 | 0.058 |
| 02/09/2026 | 0.059 | 78.750 | 100,376,000 | 1,784,000 | 1.490 | 49,456,000 | 0.055 | 50,112,000 | 0.055 |
| 01/09/2026 | 0.053 | 76.650 | 23,792,000 | 1,128,000 | 0.940 | 11,752,000 | 0.055 | 11,992,000 | 0.055 |
| 31/08/2026 | 0.064 | 78.900 | 1,656,000 | 888,000 | 0.740 | 592,000 | 0.066 | 1,016,000 | 0.065 |
| 28/08/2026 | 0.062 | 77.500 | 112,000 | 464,000 | 0.390 | 112,000 | 0.062 | ||
| 27/08/2026 | 0.061 | 77.500 | 480,000 | 352,000 | 0.290 | 320,000 | 0.060 | 112,000 | 0.061 |
| 26/08/2026 | 0.064 | 78.050 | 2,728,000 | 560,000 | 0.470 | 1,440,000 | 0.068 | 1,264,000 | 0.068 |
| 25/08/2026 | 0.061 | 77.200 | 1,072,000 | 736,000 | 0.610 | 336,000 | 0.072 | 688,000 | 0.067 |
| 24/08/2026 | 0.084 | 82.700 | 5,792,000 | 384,000 | 0.320 | 2,720,000 | 0.085 | 3,072,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |