16402 美團匯豐七二購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.034 | 73.200 | 600,000 | 46.611 | 464,000 | 0.035 | 104,000 | 0.035 |
| 17/09/2026 | 0.033 | 72.900 | 5,304,000 | 46.394 | 2,912,000 | 0.033 | 2,392,000 | 0.033 |
| 16/09/2026 | 0.038 | 74.450 | 43,824,000 | 46.344 | 20,856,000 | 0.038 | 21,616,000 | 0.038 |
| 15/09/2026 | 0.040 | 74.750 | 560,000 | 46.694 | 264,000 | 0.042 | 296,000 | 0.041 |
| 14/09/2026 | 0.041 | 75.050 | 464,000 | 46.533 | 464,000 | 0.039 | ||
| 11/09/2026 | 0.043 | 75.100 | 5,512,000 | 46.953 | 3,056,000 | 0.042 | 2,336,000 | 0.041 |
| 10/09/2026 | 0.042 | 74.750 | 89,640,000 | 46.898 | 42,288,000 | 0.044 | 42,608,000 | 0.045 |
| 09/09/2026 | 0.051 | 77.800 | 168,088,000 | 45.764 | 81,920,000 | 0.053 | 79,856,000 | 0.053 |
| 08/09/2026 | 0.062 | 80.600 | 132,216,000 | 45.359 | 63,872,000 | 0.066 | 63,776,000 | 0.066 |
| 07/09/2026 | 0.061 | 80.050 | 72,688,000 | 45.775 | 33,976,000 | 0.063 | 36,264,000 | 0.063 |
| 04/09/2026 | 0.069 | 81.750 | 59,440,000 | 45.469 | 27,376,000 | 0.066 | 28,432,000 | 0.065 |
| 03/09/2026 | 0.054 | 77.650 | 169,104,000 | 46.422 | 83,584,000 | 0.057 | 83,776,000 | 0.058 |
| 02/09/2026 | 0.059 | 78.750 | 100,376,000 | 46.482 | 49,456,000 | 0.055 | 50,112,000 | 0.055 |
| 01/09/2026 | 0.053 | 76.650 | 23,792,000 | 47.425 | 11,752,000 | 0.055 | 11,992,000 | 0.055 |
| 31/08/2026 | 0.064 | 78.900 | 1,656,000 | 47.988 | 592,000 | 0.066 | 1,016,000 | 0.065 |
| 28/08/2026 | 0.062 | 77.500 | 112,000 | 49.161 | 112,000 | 0.062 | ||
| 27/08/2026 | 0.061 | 77.500 | 480,000 | 48.603 | 320,000 | 0.060 | 112,000 | 0.061 |
| 26/08/2026 | 0.064 | 78.050 | 2,728,000 | 48.724 | 1,440,000 | 0.068 | 1,264,000 | 0.068 |
| 25/08/2026 | 0.061 | 77.200 | 1,072,000 | 48.839 | 336,000 | 0.072 | 688,000 | 0.067 |
| 24/08/2026 | 0.084 | 82.700 | 5,792,000 | 47.762 | 2,720,000 | 0.085 | 3,072,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |