16222 建板法巴七三购Ａ (认购证)
按盘价 
0.155 -0.012 (-7.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.167 | 48.760 | 400,000 | 6,135,000 | 7.669 | 100,000 | 0.169 | 300,000 | 0.160 |
| 18/09/2026 | 0.160 | 47.100 | 0 | 5,935,000 | 7.419 | ||||
| 17/09/2026 | 0.160 | 46.620 | 1,600,000 | 5,935,000 | 7.419 | 100,000 | 0.178 | 1,500,000 | 0.167 |
| 16/09/2026 | 0.167 | 47.500 | 100,000 | 4,535,000 | 5.669 | 100,000 | 0.168 | ||
| 15/09/2026 | 0.168 | 47.600 | 200,000 | 4,635,000 | 5.794 | 200,000 | 0.168 | ||
| 14/09/2026 | 0.159 | 46.160 | 1,200,000 | 4,835,000 | 6.044 | 100,000 | 0.168 | 1,100,000 | 0.160 |
| 11/09/2026 | 0.173 | 47.900 | 0 | 3,835,000 | 4.794 | ||||
| 10/09/2026 | 0.174 | 48.620 | 0 | 3,835,000 | 4.794 | ||||
| 09/09/2026 | 0.170 | 48.000 | 0 | 3,835,000 | 4.794 | ||||
| 08/09/2026 | 0.162 | 45.820 | 0 | 3,835,000 | 4.794 | ||||
| 07/09/2026 | 0.169 | 47.680 | 220,000 | 3,835,000 | 4.794 | 210,000 | 0.178 | 10,000 | 0.175 |
| 04/09/2026 | 0.154 | 44.220 | 0 | 4,035,000 | 5.044 | ||||
| 03/09/2026 | 0.164 | 46.680 | 0 | 4,035,000 | 5.044 | ||||
| 02/09/2026 | 0.156 | 45.240 | 0 | 4,035,000 | 5.044 | ||||
| 01/09/2026 | 0.152 | 43.800 | 0 | 4,035,000 | 5.044 | ||||
| 31/08/2026 | 0.165 | 46.380 | 975,000 | 4,035,000 | 5.044 | 340,000 | 0.169 | 635,000 | 0.165 |
| 28/08/2026 | 0.165 | 45.160 | 3,200,000 | 3,740,000 | 4.675 | 3,200,000 | 0.164 | ||
| 27/08/2026 | 0.155 | 43.940 | 7,660,000 | 540,000 | 0.675 | 3,855,000 | 0.149 | 3,565,000 | 0.149 |
| 26/08/2026 | 0.129 | 39.760 | 5,745,000 | 830,000 | 1.038 | 2,525,000 | 0.131 | 3,205,000 | 0.130 |
| 25/08/2026 | 0.133 | 39.940 | 5,450,000 | 150,000 | 0.188 | 2,700,000 | 0.121 | 2,750,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |