16222 建板法巴七三購Ａ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.160 | 47.100 | 0 | 137.800 | ||||
| 17/09/2026 | 0.160 | 46.620 | 1,600,000 | 140.109 | 100,000 | 0.178 | 1,500,000 | 0.167 |
| 16/09/2026 | 0.167 | 47.500 | 100,000 | 140.686 | 100,000 | 0.168 | ||
| 15/09/2026 | 0.168 | 47.600 | 200,000 | 140.535 | 200,000 | 0.168 | ||
| 14/09/2026 | 0.159 | 46.160 | 1,200,000 | 140.579 | 100,000 | 0.168 | 1,100,000 | 0.160 |
| 11/09/2026 | 0.173 | 47.900 | 0 | 141.379 | ||||
| 10/09/2026 | 0.174 | 48.620 | 0 | 137.723 | ||||
| 09/09/2026 | 0.170 | 48.000 | 0 | 137.462 | ||||
| 08/09/2026 | 0.162 | 45.820 | 0 | 142.593 | ||||
| 07/09/2026 | 0.169 | 47.680 | 220,000 | 137.614 | 210,000 | 0.178 | 10,000 | 0.175 |
| 04/09/2026 | 0.154 | 44.220 | 0 | 143.118 | ||||
| 03/09/2026 | 0.164 | 46.680 | 0 | 137.427 | ||||
| 02/09/2026 | 0.156 | 45.240 | 0 | 138.292 | ||||
| 01/09/2026 | 0.152 | 43.800 | 0 | 142.583 | ||||
| 31/08/2026 | 0.165 | 46.380 | 975,000 | 138.809 | 340,000 | 0.169 | 635,000 | 0.165 |
| 28/08/2026 | 0.165 | 45.160 | 3,200,000 | 144.499 | 3,200,000 | 0.164 | ||
| 27/08/2026 | 0.155 | 43.940 | 7,660,000 | 142.425 | 3,855,000 | 0.149 | 3,565,000 | 0.149 |
| 26/08/2026 | 0.129 | 39.760 | 5,745,000 | 142.537 | 2,525,000 | 0.131 | 3,205,000 | 0.130 |
| 25/08/2026 | 0.133 | 39.940 | 5,450,000 | 144.819 | 2,700,000 | 0.121 | 2,750,000 | 0.121 |
| 24/08/2026 | 0.105 | 35.100 | 2,510,000 | 145.505 | 1,205,000 | 0.105 | 1,255,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |