15667 腾讯法兴七一购Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 3,580,000 | 1.432 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 3,580,000 | 1.432 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 3,580,000 | 1.432 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 3,580,000 | 1.432 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 3,580,000 | 1.432 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 3,580,000 | 1.432 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 3,580,000 | 1.432 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 3,580,000 | 1.432 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 3,580,000 | 1.432 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 3,580,000 | 1.432 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 3,580,000 | 1.432 | ||||
| 20/10/2026 | 0.010 | 410.400 | 3,600,000 | 3,580,000 | 1.432 | 1,960,000 | 0.011 | 560,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 4,060,000 | 4,980,000 | 1.992 | 1,920,000 | 0.015 | 1,820,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,120,000 | 5,080,000 | 2.032 | 4,120,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 460,000 | 8,980,000 | 3.592 | 180,000 | 0.017 | 280,000 | 0.018 |
| 13/10/2026 | 0.018 | 425.200 | 940,000 | 8,880,000 | 3.552 | 760,000 | 0.018 | 180,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,820,000 | 9,460,000 | 3.784 | 540,000 | 0.021 | 1,120,000 | 0.021 |
| 09/10/2026 | 0.021 | 424.800 | 3,460,000 | 8,880,000 | 3.552 | 3,000,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 2,200,000 | 11,880,000 | 4.752 | 200,000 | 0.018 | 2,000,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 1,060,000 | 10,080,000 | 4.032 | 160,000 | 0.021 | 900,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |