15667 騰訊法興七一購Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 40.904 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 41.816 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 42.893 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 44.415 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 45.764 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 42.851 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 43.238 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 42.682 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 42.084 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 42.779 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 39.671 | ||||
| 20/10/2026 | 0.010 | 410.400 | 3,600,000 | 35.398 | 1,960,000 | 0.011 | 560,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 4,060,000 | 34.880 | 1,920,000 | 0.015 | 1,820,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,120,000 | 36.427 | 4,120,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 460,000 | 35.880 | 180,000 | 0.017 | 280,000 | 0.018 |
| 13/10/2026 | 0.018 | 425.200 | 940,000 | 35.246 | 760,000 | 0.018 | 180,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,820,000 | 35.877 | 540,000 | 0.021 | 1,120,000 | 0.021 |
| 09/10/2026 | 0.021 | 424.800 | 3,460,000 | 36.065 | 3,000,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 2,200,000 | 37.818 | 200,000 | 0.018 | 2,000,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 1,060,000 | 37.233 | 160,000 | 0.021 | 900,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |