15347 长飞法兴七三购Ｃ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 195.700 | 0 | |||||||
| 22/09/2026 | 190.500 | 0 | 2,325,000 | 1.550 | 1,675,000 | 0.134 | 1,700,000 | 0.133 | |
| 21/09/2026 | 185.500 | 0 | 2,300,000 | 1.533 | 725,000 | 0.120 | 775,000 | 0.119 | |
| 18/09/2026 | 183.100 | 0 | 2,250,000 | 1.500 | 2,025,000 | 0.117 | 2,050,000 | 0.118 | |
| 17/09/2026 | 184.400 | 0 | 2,225,000 | 1.483 | 1,050,000 | 0.117 | 1,125,000 | 0.116 | |
| 16/09/2026 | 177.000 | 0 | 2,150,000 | 1.433 | 600,000 | 0.113 | 625,000 | 0.112 | |
| 15/09/2026 | 173.200 | 0 | 2,125,000 | 1.417 | 2,925,000 | 0.106 | 2,825,000 | 0.106 | |
| 14/09/2026 | 174.774 | 0 | 2,225,000 | 1.483 | 1,625,000 | 0.114 | 1,625,000 | 0.113 | |
| 11/09/2026 | 182.274 | 0 | 2,225,000 | 1.483 | 3,725,000 | 0.111 | 3,800,000 | 0.111 | |
| 10/09/2026 | 176.174 | 0 | 2,150,000 | 1.433 | 3,050,000 | 0.116 | 3,050,000 | 0.116 | |
| 09/09/2026 | 182.374 | 0 | 2,150,000 | 1.433 | 75,000 | 0.122 | 50,000 | 0.119 | |
| 08/09/2026 | 169.974 | 0 | 2,175,000 | 1.450 | 1,350,000 | 0.113 | 1,225,000 | 0.113 | |
| 07/09/2026 | 173.974 | 0 | 2,300,000 | 1.533 | 725,000 | 0.102 | 825,000 | 0.102 | |
| 04/09/2026 | 158.174 | 0 | 2,200,000 | 1.467 | 350,000 | 0.101 | 375,000 | 0.100 | |
| 03/09/2026 | 162.774 | 0 | 2,175,000 | 1.450 | 5,550,000 | 0.098 | 5,550,000 | 0.098 | |
| 02/09/2026 | 168.174 | 0 | 2,175,000 | 1.450 | 725,000 | 0.106 | 700,000 | 0.104 | |
| 01/09/2026 | 162.874 | 0 | 2,200,000 | 1.467 | 3,675,000 | 0.098 | 3,775,000 | 0.099 | |
| 31/08/2026 | 165.474 | 0 | 2,100,000 | 1.400 | 1,050,000 | 0.111 | 1,100,000 | 0.110 | |
| 28/08/2026 | 169.074 | 0 | 2,050,000 | 1.367 | |||||
| 27/08/2026 | 178.574 | 0 | 2,050,000 | 1.367 | 275,000 | 0.123 | 175,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |