15347 長飛法興七三購Ｃ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.129 | 195.700 | 3,750,000 | 116.296 | ||||
| 22/09/2026 | 0.122 | 190.500 | 3,375,000 | 115.918 | 1,675,000 | 0.134 | 1,700,000 | 0.133 |
| 21/09/2026 | 0.117 | 185.500 | 1,500,000 | 117.287 | 725,000 | 0.120 | 775,000 | 0.119 |
| 18/09/2026 | 0.114 | 183.100 | 4,075,000 | 116.415 | 2,025,000 | 0.117 | 2,050,000 | 0.118 |
| 17/09/2026 | 0.118 | 184.400 | 2,175,000 | 118.501 | 1,050,000 | 0.117 | 1,125,000 | 0.116 |
| 16/09/2026 | 0.110 | 177.000 | 1,225,000 | 119.897 | 600,000 | 0.113 | 625,000 | 0.112 |
| 15/09/2026 | 0.104 | 173.200 | 5,750,000 | 118.297 | 2,925,000 | 0.106 | 2,825,000 | 0.106 |
| 14/09/2026 | 0.108 | 174.774 | 3,250,000 | 118.440 | 1,625,000 | 0.114 | 1,625,000 | 0.113 |
| 11/09/2026 | 0.119 | 182.274 | 7,525,000 | 120.463 | 3,725,000 | 0.111 | 3,800,000 | 0.111 |
| 10/09/2026 | 0.111 | 176.174 | 6,100,000 | 120.076 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 09/09/2026 | 0.119 | 182.374 | 125,000 | 119.660 | 75,000 | 0.122 | 50,000 | 0.119 |
| 08/09/2026 | 0.105 | 169.974 | 2,600,000 | 121.470 | 1,350,000 | 0.113 | 1,225,000 | 0.113 |
| 07/09/2026 | 0.110 | 173.974 | 1,550,000 | 121.036 | 725,000 | 0.102 | 825,000 | 0.102 |
| 04/09/2026 | 0.093 | 158.174 | 725,000 | 123.044 | 350,000 | 0.101 | 375,000 | 0.100 |
| 03/09/2026 | 0.099 | 162.774 | 11,100,000 | 123.122 | 5,550,000 | 0.098 | 5,550,000 | 0.098 |
| 02/09/2026 | 0.108 | 168.174 | 1,450,000 | 125.222 | 725,000 | 0.106 | 700,000 | 0.104 |
| 01/09/2026 | 0.102 | 162.874 | 7,450,000 | 125.692 | 3,675,000 | 0.098 | 3,775,000 | 0.099 |
| 31/08/2026 | 0.106 | 165.474 | 2,200,000 | 126.163 | 1,050,000 | 0.111 | 1,100,000 | 0.110 |
| 28/08/2026 | 0.111 | 169.074 | 0 | 125.621 | ||||
| 27/08/2026 | 0.126 | 178.574 | 500,000 | 127.980 | 275,000 | 0.123 | 175,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |