15154 腾讯汇丰七二购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 419.000 | 340,000 | 3,340,000 | 1.670 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 426.000 | 80,000 | 3,240,000 | 1.620 | 80,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 60,000 | 3,160,000 | 1.580 | 60,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 438.800 | 860,000 | 3,220,000 | 1.610 | 400,000 | 0.030 | 460,000 | 0.029 |
| 14/09/2026 | 0.027 | 430.600 | 1,120,000 | 3,160,000 | 1.580 | 440,000 | 0.027 | 440,000 | 0.027 |
| 11/09/2026 | 0.027 | 428.400 | 0 | 3,160,000 | 1.580 | ||||
| 10/09/2026 | 0.025 | 425.600 | 60,000 | 3,160,000 | 1.580 | 60,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 434.000 | 260,000 | 3,100,000 | 1.550 | 80,000 | 0.028 | 180,000 | 0.028 |
| 08/09/2026 | 0.030 | 435.400 | 0 | 3,000,000 | 1.500 | ||||
| 07/09/2026 | 0.031 | 438.400 | 0 | 3,000,000 | 1.500 | ||||
| 04/09/2026 | 0.034 | 442.800 | 500,000 | 3,000,000 | 1.500 | 500,000 | 0.034 | ||
| 03/09/2026 | 0.029 | 433.000 | 380,000 | 3,500,000 | 1.750 | 140,000 | 0.029 | 240,000 | 0.030 |
| 02/09/2026 | 0.032 | 438.200 | 600,000 | 3,400,000 | 1.700 | 360,000 | 0.032 | 240,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 760,000 | 3,520,000 | 1.760 | 380,000 | 0.033 | 380,000 | 0.034 |
| 31/08/2026 | 0.038 | 453.000 | 1,840,000 | 3,520,000 | 1.760 | 240,000 | 0.038 | 1,440,000 | 0.035 |
| 28/08/2026 | 0.042 | 455.200 | 1,820,000 | 2,320,000 | 1.160 | 1,440,000 | 0.044 | 360,000 | 0.043 |
| 27/08/2026 | 0.038 | 447.800 | 160,000 | 3,400,000 | 1.700 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/08/2026 | 0.039 | 445.400 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.039 | 60,000 | 0.038 |
| 25/08/2026 | 0.037 | 442.000 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.037 | 60,000 | 0.036 |
| 24/08/2026 | 0.037 | 440.000 | 1,700,000 | 3,280,000 | 1.640 | 160,000 | 0.036 | 1,540,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |