15154 騰訊匯豐七二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 419.000 | 340,000 | 40.451 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 426.000 | 80,000 | 39.826 | 80,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 60,000 | 39.837 | 60,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 438.800 | 860,000 | 39.724 | 400,000 | 0.030 | 460,000 | 0.029 |
| 14/09/2026 | 0.027 | 430.600 | 1,120,000 | 40.514 | 440,000 | 0.027 | 440,000 | 0.027 |
| 11/09/2026 | 0.027 | 428.400 | 0 | 40.571 | ||||
| 10/09/2026 | 0.025 | 425.600 | 60,000 | 40.236 | 60,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 434.000 | 260,000 | 39.576 | 80,000 | 0.028 | 180,000 | 0.028 |
| 08/09/2026 | 0.030 | 435.400 | 0 | 39.879 | ||||
| 07/09/2026 | 0.031 | 438.400 | 0 | 39.500 | ||||
| 04/09/2026 | 0.034 | 442.800 | 500,000 | 39.238 | 500,000 | 0.034 | ||
| 03/09/2026 | 0.029 | 433.000 | 380,000 | 39.406 | 140,000 | 0.029 | 240,000 | 0.030 |
| 02/09/2026 | 0.032 | 438.200 | 600,000 | 39.276 | 360,000 | 0.032 | 240,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 760,000 | 39.501 | 380,000 | 0.033 | 380,000 | 0.034 |
| 31/08/2026 | 0.038 | 453.000 | 1,840,000 | 37.976 | 240,000 | 0.038 | 1,440,000 | 0.035 |
| 28/08/2026 | 0.042 | 455.200 | 1,820,000 | 38.312 | 1,440,000 | 0.044 | 360,000 | 0.043 |
| 27/08/2026 | 0.038 | 447.800 | 160,000 | 38.557 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/08/2026 | 0.039 | 445.400 | 120,000 | 39.206 | 60,000 | 0.039 | 60,000 | 0.038 |
| 25/08/2026 | 0.037 | 442.000 | 120,000 | 39.198 | 60,000 | 0.037 | 60,000 | 0.036 |
| 24/08/2026 | 0.037 | 440.000 | 1,700,000 | 39.480 | 160,000 | 0.036 | 1,540,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |