15141 美团华泰七二购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.046 | 74.000 | 2,550,000 | 1,430,000 | 0.953 | 1,295,000 | 0.046 | 1,255,000 | 0.045 |
| 18/09/2026 | 0.045 | 73.200 | 2,425,000 | 1,470,000 | 0.980 | 795,000 | 0.048 | 1,630,000 | 0.047 |
| 17/09/2026 | 0.044 | 72.900 | 2,695,000 | 635,000 | 0.423 | 1,310,000 | 0.044 | 1,385,000 | 0.043 |
| 16/09/2026 | 0.051 | 74.450 | 1,890,000 | 560,000 | 0.373 | 945,000 | 0.051 | 945,000 | 0.051 |
| 15/09/2026 | 0.054 | 74.750 | 3,710,000 | 560,000 | 0.373 | 1,915,000 | 0.059 | 1,765,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 2,720,000 | 710,000 | 0.473 | 1,255,000 | 0.056 | 1,310,000 | 0.057 |
| 11/09/2026 | 0.058 | 75.100 | 1,900,000 | 655,000 | 0.437 | 950,000 | 0.055 | 950,000 | 0.054 |
| 10/09/2026 | 0.057 | 74.750 | 4,105,000 | 655,000 | 0.437 | 1,955,000 | 0.062 | 1,960,000 | 0.062 |
| 09/09/2026 | 0.070 | 77.800 | 6,285,000 | 650,000 | 0.433 | 2,865,000 | 0.074 | 2,290,000 | 0.075 |
| 08/09/2026 | 0.087 | 80.600 | 14,700,000 | 1,225,000 | 0.817 | 7,615,000 | 0.089 | 6,735,000 | 0.089 |
| 07/09/2026 | 0.085 | 80.050 | 7,100,000 | 2,105,000 | 1.403 | 3,220,000 | 0.085 | 2,735,000 | 0.086 |
| 04/09/2026 | 0.095 | 81.750 | 60,250,000 | 2,590,000 | 1.727 | 28,790,000 | 0.093 | 29,990,000 | 0.093 |
| 03/09/2026 | 0.073 | 77.650 | 11,185,000 | 1,390,000 | 0.927 | 5,505,000 | 0.076 | 5,630,000 | 0.076 |
| 02/09/2026 | 0.079 | 78.750 | 3,740,000 | 1,265,000 | 0.843 | 1,970,000 | 0.068 | 1,690,000 | 0.067 |
| 01/09/2026 | 0.070 | 76.650 | 7,790,000 | 1,545,000 | 1.030 | 3,270,000 | 0.074 | 3,010,000 | 0.073 |
| 31/08/2026 | 0.082 | 78.900 | 75,025,000 | 1,805,000 | 1.203 | 36,875,000 | 0.079 | 37,395,000 | 0.079 |
| 28/08/2026 | 0.080 | 77.500 | 7,770,000 | 1,285,000 | 0.857 | 3,090,000 | 0.082 | 3,900,000 | 0.082 |
| 27/08/2026 | 0.081 | 77.500 | 8,210,000 | 475,000 | 0.317 | 3,965,000 | 0.082 | 4,050,000 | 0.082 |
| 26/08/2026 | 0.087 | 78.050 | 13,490,000 | 390,000 | 0.260 | 6,480,000 | 0.092 | 6,360,000 | 0.091 |
| 25/08/2026 | 0.083 | 77.200 | 71,660,000 | 510,000 | 0.340 | 35,200,000 | 0.088 | 35,410,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |