15141 美團華泰七二購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.045 | 73.200 | 2,425,000 | 48.173 | 795,000 | 0.048 | 1,630,000 | 0.047 |
| 17/09/2026 | 0.044 | 72.900 | 2,695,000 | 48.088 | 1,310,000 | 0.044 | 1,385,000 | 0.043 |
| 16/09/2026 | 0.051 | 74.450 | 1,890,000 | 48.000 | 945,000 | 0.051 | 945,000 | 0.051 |
| 15/09/2026 | 0.054 | 74.750 | 3,710,000 | 48.384 | 1,915,000 | 0.059 | 1,765,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 2,720,000 | 48.056 | 1,255,000 | 0.056 | 1,310,000 | 0.057 |
| 11/09/2026 | 0.058 | 75.100 | 1,900,000 | 48.462 | 950,000 | 0.055 | 950,000 | 0.054 |
| 10/09/2026 | 0.057 | 74.750 | 4,105,000 | 48.527 | 1,955,000 | 0.062 | 1,960,000 | 0.062 |
| 09/09/2026 | 0.070 | 77.800 | 6,285,000 | 47.410 | 2,865,000 | 0.074 | 2,290,000 | 0.075 |
| 08/09/2026 | 0.087 | 80.600 | 14,700,000 | 47.283 | 7,615,000 | 0.089 | 6,735,000 | 0.089 |
| 07/09/2026 | 0.085 | 80.050 | 7,100,000 | 47.526 | 3,220,000 | 0.085 | 2,735,000 | 0.086 |
| 04/09/2026 | 0.095 | 81.750 | 60,250,000 | 46.721 | 28,790,000 | 0.093 | 29,990,000 | 0.093 |
| 03/09/2026 | 0.073 | 77.650 | 11,185,000 | 47.548 | 5,505,000 | 0.076 | 5,630,000 | 0.076 |
| 02/09/2026 | 0.079 | 78.750 | 3,740,000 | 47.256 | 1,970,000 | 0.068 | 1,690,000 | 0.067 |
| 01/09/2026 | 0.070 | 76.650 | 7,790,000 | 48.027 | 3,270,000 | 0.074 | 3,010,000 | 0.073 |
| 31/08/2026 | 0.082 | 78.900 | 75,025,000 | 47.548 | 36,875,000 | 0.079 | 37,395,000 | 0.079 |
| 28/08/2026 | 0.080 | 77.500 | 7,770,000 | 48.867 | 3,090,000 | 0.082 | 3,900,000 | 0.082 |
| 27/08/2026 | 0.081 | 77.500 | 8,210,000 | 48.987 | 3,965,000 | 0.082 | 4,050,000 | 0.082 |
| 26/08/2026 | 0.087 | 78.050 | 13,490,000 | 49.558 | 6,480,000 | 0.092 | 6,360,000 | 0.091 |
| 25/08/2026 | 0.083 | 77.200 | 71,660,000 | 49.743 | 35,200,000 | 0.088 | 35,410,000 | 0.087 |
| 24/08/2026 | 0.110 | 82.700 | 9,495,000 | 47.101 | 4,190,000 | 0.113 | 4,190,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |