15127 小米瑞银七一沽Ｃ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,148,000 | 1.440 | 276,000 | 0.048 | 164,000 | 0.049 | ||
| 17/09/2026 | 0 | 1,260,000 | 1.570 | 1,280,000 | 0.053 | 1,180,000 | 0.052 | ||
| 16/09/2026 | 0 | 1,360,000 | 1.700 | 624,000 | 0.052 | 808,000 | 0.053 | ||
| 15/09/2026 | 0 | 1,176,000 | 1.470 | 304,000 | 0.046 | 216,000 | 0.044 | ||
| 14/09/2026 | 0 | 1,264,000 | 1.580 | 1,284,000 | 0.046 | 1,004,000 | 0.046 | ||
| 11/09/2026 | 0 | 1,544,000 | 1.930 | 1,224,000 | 0.055 | 1,948,000 | 0.053 | ||
| 10/09/2026 | 0 | 820,000 | 1.030 | 796,000 | 0.055 | 720,000 | 0.054 | ||
| 09/09/2026 | 0 | 896,000 | 1.120 | 700,000 | 0.051 | 540,000 | 0.050 | ||
| 08/09/2026 | 0 | 1,056,000 | 1.320 | 1,356,000 | 0.047 | 1,064,000 | 0.048 | ||
| 07/09/2026 | 0 | 1,348,000 | 1.690 | 980,000 | 0.043 | 556,000 | 0.044 | ||
| 04/09/2026 | 0 | 1,772,000 | 2.210 | 208,000 | 0.037 | 252,000 | 0.037 | ||
| 03/09/2026 | 0 | 1,728,000 | 2.160 | 324,000 | 0.041 | 372,000 | 0.038 | ||
| 02/09/2026 | 0 | 1,680,000 | 2.100 | 616,000 | 0.040 | 680,000 | 0.041 | ||
| 01/09/2026 | 0 | 1,616,000 | 2.020 | 580,000 | 0.041 | 584,000 | 0.041 | ||
| 31/08/2026 | 0 | 1,612,000 | 2.020 | 736,000 | 0.044 | 984,000 | 0.044 | ||
| 28/08/2026 | 0 | 1,364,000 | 1.700 | 232,000 | 0.041 | 232,000 | 0.041 | ||
| 27/08/2026 | 0 | 1,364,000 | 1.700 | 3,316,000 | 0.044 | 640,000 | 0.044 | ||
| 26/08/2026 | 0 | 4,040,000 | 5.050 | 66,612,000 | 0.038 | 69,088,000 | 0.038 | ||
| 25/08/2026 | 0 | 1,564,000 | 1.960 | 508,000 | 0.044 | 448,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |