15127 小米瑞銀七一沽Ｃ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 26.400 | 440,000 | 47.019 | 276,000 | 0.048 | 164,000 | 0.049 |
| 17/09/2026 | 0.050 | 26.140 | 2,984,000 | 45.988 | 1,280,000 | 0.053 | 1,180,000 | 0.052 |
| 16/09/2026 | 0.050 | 26.180 | 1,672,000 | 46.006 | 624,000 | 0.052 | 808,000 | 0.053 |
| 15/09/2026 | 0.049 | 26.500 | 520,000 | 46.948 | 304,000 | 0.046 | 216,000 | 0.044 |
| 14/09/2026 | 0.044 | 27.160 | 2,368,000 | 47.512 | 1,284,000 | 0.046 | 1,004,000 | 0.046 |
| 11/09/2026 | 0.051 | 26.360 | 3,312,000 | 46.444 | 1,224,000 | 0.055 | 1,948,000 | 0.053 |
| 10/09/2026 | 0.055 | 25.920 | 1,556,000 | 45.835 | 796,000 | 0.055 | 720,000 | 0.054 |
| 09/09/2026 | 0.051 | 26.380 | 1,616,000 | 46.191 | 700,000 | 0.051 | 540,000 | 0.050 |
| 08/09/2026 | 0.047 | 26.920 | 3,036,000 | 46.741 | 1,356,000 | 0.047 | 1,064,000 | 0.048 |
| 07/09/2026 | 0.043 | 27.500 | 1,644,000 | 47.255 | 980,000 | 0.043 | 556,000 | 0.044 |
| 04/09/2026 | 0.037 | 28.440 | 500,000 | 47.616 | 208,000 | 0.037 | 252,000 | 0.037 |
| 03/09/2026 | 0.043 | 27.440 | 872,000 | 46.319 | 324,000 | 0.041 | 372,000 | 0.038 |
| 02/09/2026 | 0.039 | 28.060 | 1,300,000 | 46.782 | 616,000 | 0.040 | 680,000 | 0.041 |
| 01/09/2026 | 0.041 | 27.560 | 1,244,000 | 45.528 | 580,000 | 0.041 | 584,000 | 0.041 |
| 31/08/2026 | 0.043 | 27.620 | 1,808,000 | 46.534 | 736,000 | 0.044 | 984,000 | 0.044 |
| 28/08/2026 | 0.042 | 27.820 | 464,000 | 46.395 | 232,000 | 0.041 | 232,000 | 0.041 |
| 27/08/2026 | 0.047 | 27.480 | 4,528,000 | 47.110 | 3,316,000 | 0.044 | 640,000 | 0.044 |
| 26/08/2026 | 0.041 | 28.460 | 135,700,000 | 48.074 | 66,612,000 | 0.038 | 69,088,000 | 0.038 |
| 25/08/2026 | 0.046 | 27.760 | 1,240,000 | 47.468 | 508,000 | 0.044 | 448,000 | 0.046 |
| 24/08/2026 | 0.045 | 27.820 | 1,208,000 | 47.103 | 788,000 | 0.043 | 264,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |