15057 玖龙摩利七一购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.029 | 6.025 | 512,000 | 416,000 | 0.612 | 256,000 | 0.029 | 256,000 | 0.029 |
| 21/09/2026 | 0.034 | 6.200 | 688,000 | 416,000 | 0.612 | 344,000 | 0.034 | 344,000 | 0.033 |
| 18/09/2026 | 0.035 | 6.200 | 128,000 | 416,000 | 0.612 | 64,000 | 0.035 | 64,000 | 0.034 |
| 17/09/2026 | 0.034 | 6.185 | 512,000 | 416,000 | 0.612 | 256,000 | 0.033 | 256,000 | 0.032 |
| 16/09/2026 | 0.034 | 6.090 | 0 | 416,000 | 0.612 | ||||
| 15/09/2026 | 0.036 | 6.155 | 0 | 416,000 | 0.612 | ||||
| 14/09/2026 | 0.036 | 6.135 | 16,000 | 416,000 | 0.612 | 8,000 | 0.040 | 8,000 | 0.041 |
| 11/09/2026 | 0.048 | 6.295 | 0 | 416,000 | 0.612 | ||||
| 10/09/2026 | 0.048 | 6.455 | 0 | 416,000 | 0.612 | ||||
| 09/09/2026 | 0.051 | 6.570 | 0 | 416,000 | 0.612 | ||||
| 08/09/2026 | 0.048 | 6.410 | 40,000 | 416,000 | 0.612 | 40,000 | 0.049 | ||
| 07/09/2026 | 0.053 | 6.525 | 432,000 | 376,000 | 0.553 | 216,000 | 0.054 | 216,000 | 0.056 |
| 04/09/2026 | 0.058 | 6.630 | 72,000 | 376,000 | 0.553 | 32,000 | 0.058 | 40,000 | 0.058 |
| 03/09/2026 | 0.061 | 6.680 | 0 | 368,000 | 0.541 | ||||
| 02/09/2026 | 0.067 | 6.810 | 544,000 | 368,000 | 0.541 | 272,000 | 0.066 | 272,000 | 0.067 |
| 01/09/2026 | 0.071 | 6.935 | 0 | 368,000 | 0.541 | ||||
| 31/08/2026 | 0.070 | 6.820 | 1,080,000 | 368,000 | 0.541 | 592,000 | 0.071 | 488,000 | 0.071 |
| 28/08/2026 | 0.077 | 6.970 | 40,000 | 472,000 | 0.694 | 32,000 | 0.074 | ||
| 27/08/2026 | 0.081 | 7.000 | 16,000 | 440,000 | 0.647 | 16,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 7.130 | 4,568,000 | 424,000 | 0.624 | 2,328,000 | 0.097 | 2,240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |