15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 5.930 | 0 | 81.216 | |||||
| 22/09/2026 | 6.025 | 0 | 80.630 | 256,000 | 0.029 | 256,000 | 0.029 | |
| 21/09/2026 | 6.200 | 0 | 80.773 | 344,000 | 0.034 | 344,000 | 0.033 | |
| 18/09/2026 | 6.200 | 0 | 80.478 | 64,000 | 0.035 | 64,000 | 0.034 | |
| 17/09/2026 | 6.185 | 0 | 79.649 | 256,000 | 0.033 | 256,000 | 0.032 | |
| 16/09/2026 | 6.090 | 0 | 81.295 | |||||
| 15/09/2026 | 6.155 | 0 | 81.145 | |||||
| 14/09/2026 | 6.135 | 0 | 81.216 | 8,000 | 0.040 | 8,000 | 0.041 | |
| 11/09/2026 | 6.295 | 0 | 85.407 | |||||
| 10/09/2026 | 6.455 | 0 | 81.595 | |||||
| 09/09/2026 | 6.570 | 0 | 80.744 | |||||
| 08/09/2026 | 6.410 | 0 | 81.881 | 40,000 | 0.049 | |||
| 07/09/2026 | 6.525 | 0 | 82.296 | 216,000 | 0.054 | 216,000 | 0.056 | |
| 04/09/2026 | 6.630 | 0 | 82.099 | 32,000 | 0.058 | 40,000 | 0.058 | |
| 03/09/2026 | 6.680 | 0 | 82.459 | |||||
| 02/09/2026 | 6.810 | 0 | 82.724 | 272,000 | 0.066 | 272,000 | 0.067 | |
| 01/09/2026 | 6.935 | 0 | 81.898 | |||||
| 31/08/2026 | 6.820 | 0 | 83.532 | 592,000 | 0.071 | 488,000 | 0.071 | |
| 28/08/2026 | 6.970 | 0 | 83.018 | 32,000 | 0.074 | |||
| 27/08/2026 | 7.000 | 0 | 84.089 | 16,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |