14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 59.250 | 0 | |||||||
| 22/09/2026 | 60.250 | 0 | 368,000 | 0.613 | |||||
| 21/09/2026 | 59.000 | 0 | 368,000 | 0.613 | |||||
| 18/09/2026 | 58.800 | 0 | 368,000 | 0.613 | |||||
| 17/09/2026 | 56.700 | 0 | 368,000 | 0.613 | |||||
| 16/09/2026 | 58.500 | 0 | 368,000 | 0.613 | |||||
| 15/09/2026 | 56.223 | 0 | 368,000 | 0.613 | 16,000 | 0.043 | |||
| 14/09/2026 | 56.873 | 0 | 384,000 | 0.640 | |||||
| 11/09/2026 | 58.873 | 0 | 384,000 | 0.640 | |||||
| 10/09/2026 | 58.073 | 0 | 384,000 | 0.640 | 8,000 | 0.055 | 8,000 | 0.056 | |
| 09/09/2026 | 61.773 | 0 | 384,000 | 0.640 | 8,000 | 0.067 | |||
| 08/09/2026 | 59.673 | 0 | 392,000 | 0.653 | |||||
| 07/09/2026 | 61.273 | 0 | 392,000 | 0.653 | |||||
| 04/09/2026 | 58.873 | 0 | 392,000 | 0.653 | |||||
| 03/09/2026 | 60.123 | 0 | 392,000 | 0.653 | |||||
| 02/09/2026 | 63.473 | 0 | 392,000 | 0.653 | |||||
| 01/09/2026 | 63.373 | 0 | 392,000 | 0.653 | 504,000 | 0.076 | 24,000 | 0.077 | |
| 31/08/2026 | 62.873 | 0 | 872,000 | 1.453 | 544,000 | 0.075 | 600,000 | 0.078 | |
| 28/08/2026 | 63.423 | 0 | 816,000 | 1.360 | 16,000 | 0.085 | 624,000 | 0.081 | |
| 27/08/2026 | 63.923 | 0 | 208,000 | 0.347 | 216,000 | 0.083 | 96,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |