14959 立訊法巴七一購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 59.250 | 0 | 87.659 | |||||
| 22/09/2026 | 60.250 | 0 | 86.089 | |||||
| 21/09/2026 | 59.000 | 0 | 85.978 | |||||
| 18/09/2026 | 58.800 | 0 | 84.558 | |||||
| 17/09/2026 | 56.700 | 0 | 87.968 | |||||
| 16/09/2026 | 58.500 | 0 | 87.792 | |||||
| 15/09/2026 | 56.223 | 0 | 87.610 | 16,000 | 0.043 | |||
| 14/09/2026 | 56.873 | 0 | 88.633 | |||||
| 11/09/2026 | 58.873 | 0 | 87.412 | |||||
| 10/09/2026 | 58.073 | 0 | 88.380 | 8,000 | 0.055 | 8,000 | 0.056 | |
| 09/09/2026 | 61.773 | 0 | 87.702 | 8,000 | 0.067 | |||
| 08/09/2026 | 59.673 | 0 | 87.621 | |||||
| 07/09/2026 | 61.273 | 0 | 88.251 | |||||
| 04/09/2026 | 58.873 | 0 | 88.203 | |||||
| 03/09/2026 | 60.123 | 0 | 87.879 | |||||
| 02/09/2026 | 63.473 | 0 | 87.315 | |||||
| 01/09/2026 | 63.373 | 0 | 88.383 | 504,000 | 0.076 | 24,000 | 0.077 | |
| 31/08/2026 | 62.873 | 0 | 87.616 | 544,000 | 0.075 | 600,000 | 0.078 | |
| 28/08/2026 | 63.423 | 0 | 86.881 | 16,000 | 0.085 | 624,000 | 0.081 | |
| 27/08/2026 | 63.923 | 0 | 87.473 | 216,000 | 0.083 | 96,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |