14850 江铜华泰七一购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 34.000 | 3,084,000 | 4,786,000 | 7.038 | 1,438,000 | 0.067 | 1,596,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 6,578,000 | 4,628,000 | 6.806 | 3,178,000 | 0.062 | 3,382,000 | 0.063 |
| 16/09/2026 | 0.070 | 33.620 | 2,012,000 | 4,424,000 | 6.506 | 964,000 | 0.064 | 1,048,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 6,712,000 | 4,340,000 | 6.382 | 3,494,000 | 0.064 | 3,218,000 | 0.063 |
| 14/09/2026 | 0.072 | 33.820 | 9,350,000 | 4,616,000 | 6.788 | 4,538,000 | 0.079 | 4,682,000 | 0.080 |
| 11/09/2026 | 0.090 | 34.960 | 37,106,000 | 4,472,000 | 6.576 | 17,718,000 | 0.085 | 18,536,000 | 0.085 |
| 10/09/2026 | 0.139 | 38.500 | 13,516,000 | 3,654,000 | 5.374 | 6,276,000 | 0.154 | 6,570,000 | 0.155 |
| 09/09/2026 | 0.156 | 39.280 | 43,086,000 | 3,360,000 | 4.941 | 20,834,000 | 0.149 | 20,474,000 | 0.148 |
| 08/09/2026 | 0.139 | 38.400 | 73,822,000 | 3,720,000 | 5.471 | 34,728,000 | 0.134 | 35,990,000 | 0.135 |
| 07/09/2026 | 0.109 | 36.600 | 10,406,000 | 2,458,000 | 3.615 | 5,046,000 | 0.104 | 5,188,000 | 0.105 |
| 04/09/2026 | 0.112 | 36.580 | 12,250,000 | 2,316,000 | 3.406 | 5,836,000 | 0.115 | 6,194,000 | 0.115 |
| 03/09/2026 | 0.120 | 37.160 | 31,436,000 | 1,958,000 | 2.879 | 15,604,000 | 0.126 | 15,332,000 | 0.126 |
| 02/09/2026 | 0.112 | 36.460 | 16,446,000 | 2,230,000 | 3.279 | 8,290,000 | 0.108 | 8,076,000 | 0.107 |
| 01/09/2026 | 0.129 | 37.200 | 29,888,000 | 2,444,000 | 3.594 | 14,744,000 | 0.138 | 14,234,000 | 0.139 |
| 31/08/2026 | 0.133 | 37.420 | 41,706,000 | 2,954,000 | 4.344 | 20,392,000 | 0.124 | 21,002,000 | 0.123 |
| 28/08/2026 | 0.161 | 39.320 | 9,658,000 | 2,344,000 | 3.447 | 4,054,000 | 0.150 | 4,550,000 | 0.160 |
| 27/08/2026 | 0.153 | 39.020 | 24,918,000 | 1,848,000 | 2.718 | 16,094,000 | 0.166 | 7,498,000 | 0.162 |
| 26/08/2026 | 0.174 | 39.900 | 75,324,000 | 10,444,000 | 15.359 | 31,144,000 | 0.174 | 40,364,000 | 0.176 |
| 25/08/2026 | 0.120 | 36.300 | 33,526,000 | 1,224,000 | 1.800 | 16,852,000 | 0.121 | 16,674,000 | 0.120 |
| 24/08/2026 | 0.134 | 37.100 | 12,188,000 | 1,402,000 | 2.062 | 5,774,000 | 0.143 | 6,258,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |