14850 江銅華泰七一購Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 34.000 | 3,084,000 | 58.325 | 1,438,000 | 0.067 | 1,596,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 6,578,000 | 58.629 | 3,178,000 | 0.062 | 3,382,000 | 0.063 |
| 16/09/2026 | 0.070 | 33.620 | 2,012,000 | 59.705 | 964,000 | 0.064 | 1,048,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 6,712,000 | 59.213 | 3,494,000 | 0.064 | 3,218,000 | 0.063 |
| 14/09/2026 | 0.072 | 33.820 | 9,350,000 | 58.999 | 4,538,000 | 0.079 | 4,682,000 | 0.080 |
| 11/09/2026 | 0.090 | 34.960 | 37,106,000 | 59.023 | 17,718,000 | 0.085 | 18,536,000 | 0.085 |
| 10/09/2026 | 0.139 | 38.500 | 13,516,000 | 56.066 | 6,276,000 | 0.154 | 6,570,000 | 0.155 |
| 09/09/2026 | 0.156 | 39.280 | 43,086,000 | 56.187 | 20,834,000 | 0.149 | 20,474,000 | 0.148 |
| 08/09/2026 | 0.139 | 38.400 | 73,822,000 | 56.031 | 34,728,000 | 0.134 | 35,990,000 | 0.135 |
| 07/09/2026 | 0.109 | 36.600 | 10,406,000 | 56.277 | 5,046,000 | 0.104 | 5,188,000 | 0.105 |
| 04/09/2026 | 0.112 | 36.580 | 12,250,000 | 56.426 | 5,836,000 | 0.115 | 6,194,000 | 0.115 |
| 03/09/2026 | 0.120 | 37.160 | 31,436,000 | 55.722 | 15,604,000 | 0.126 | 15,332,000 | 0.126 |
| 02/09/2026 | 0.112 | 36.460 | 16,446,000 | 56.470 | 8,290,000 | 0.108 | 8,076,000 | 0.107 |
| 01/09/2026 | 0.129 | 37.200 | 29,888,000 | 57.324 | 14,744,000 | 0.138 | 14,234,000 | 0.139 |
| 31/08/2026 | 0.133 | 37.420 | 41,706,000 | 57.096 | 20,392,000 | 0.124 | 21,002,000 | 0.123 |
| 28/08/2026 | 0.161 | 39.320 | 9,658,000 | 54.385 | 4,054,000 | 0.150 | 4,550,000 | 0.160 |
| 27/08/2026 | 0.153 | 39.020 | 24,918,000 | 53.761 | 16,094,000 | 0.166 | 7,498,000 | 0.162 |
| 26/08/2026 | 0.174 | 39.900 | 75,324,000 | 56.095 | 31,144,000 | 0.174 | 40,364,000 | 0.176 |
| 25/08/2026 | 0.120 | 36.300 | 33,526,000 | 59.227 | 16,852,000 | 0.121 | 16,674,000 | 0.120 |
| 24/08/2026 | 0.134 | 37.100 | 12,188,000 | 59.019 | 5,774,000 | 0.143 | 6,258,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |