14839 联想汇丰七一购Ａ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.500 | 37.580 | 100,000 | 116,000 | 0.150 | 60,000 | 0.426 | 28,000 | 0.500 |
| 17/09/2026 | 0.360 | 34.320 | 96,000 | 148,000 | 0.190 | 96,000 | 0.343 | ||
| 16/09/2026 | 0.350 | 33.800 | 164,000 | 244,000 | 0.310 | 144,000 | 0.324 | 20,000 | 0.345 |
| 15/09/2026 | 0.270 | 31.200 | 40,000 | 368,000 | 0.460 | 40,000 | 0.278 | ||
| 14/09/2026 | 0.300 | 32.140 | 68,000 | 328,000 | 0.410 | 68,000 | 0.303 | ||
| 11/09/2026 | 0.280 | 31.300 | 268,000 | 396,000 | 0.500 | 120,000 | 0.268 | 148,000 | 0.267 |
| 10/09/2026 | 0.320 | 32.260 | 0 | 368,000 | 0.460 | ||||
| 09/09/2026 | 0.320 | 32.420 | 76,000 | 368,000 | 0.460 | 76,000 | 0.312 | ||
| 08/09/2026 | 0.260 | 30.360 | 100,000 | 444,000 | 0.560 | 40,000 | 0.237 | 60,000 | 0.260 |
| 07/09/2026 | 0.315 | 32.360 | 0 | 424,000 | 0.530 | ||||
| 04/09/2026 | 0.315 | 32.400 | 292,000 | 424,000 | 0.530 | 292,000 | 0.307 | ||
| 03/09/2026 | 0.275 | 30.540 | 168,000 | 716,000 | 0.900 | 168,000 | 0.291 | ||
| 02/09/2026 | 0.275 | 30.600 | 1,440,000 | 548,000 | 0.690 | 720,000 | 0.268 | 720,000 | 0.267 |
| 01/09/2026 | 0.275 | 30.580 | 100,000 | 548,000 | 0.690 | 100,000 | 0.275 | ||
| 31/08/2026 | 0.255 | 30.040 | 0 | 648,000 | 0.810 | ||||
| 28/08/2026 | 0.255 | 29.960 | 920,000 | 648,000 | 0.810 | 388,000 | 0.260 | 532,000 | 0.278 |
| 27/08/2026 | 0.290 | 30.720 | 108,000 | 504,000 | 0.630 | 100,000 | 0.295 | 8,000 | 0.290 |
| 26/08/2026 | 0.285 | 30.560 | 0 | 596,000 | 0.750 | ||||
| 25/08/2026 | 0.290 | 30.800 | 3,768,000 | 596,000 | 0.750 | 1,980,000 | 0.254 | 1,748,000 | 0.245 |
| 24/08/2026 | 0.260 | 29.640 | 860,000 | 828,000 | 1.040 | 372,000 | 0.263 | 448,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |