14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.420 -0.080 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.500 | 37.580 | 100,000 | 71.569 | 60,000 | 0.426 | 28,000 | 0.500 |
| 17/09/2026 | 0.360 | 34.320 | 96,000 | 65.652 | 96,000 | 0.343 | ||
| 16/09/2026 | 0.350 | 33.800 | 164,000 | 67.920 | 144,000 | 0.324 | 20,000 | 0.345 |
| 15/09/2026 | 0.270 | 31.200 | 40,000 | 69.397 | 40,000 | 0.278 | ||
| 14/09/2026 | 0.300 | 32.140 | 68,000 | 69.101 | 68,000 | 0.303 | ||
| 11/09/2026 | 0.280 | 31.300 | 268,000 | 70.192 | 120,000 | 0.268 | 148,000 | 0.267 |
| 10/09/2026 | 0.320 | 32.260 | 0 | 72.612 | ||||
| 09/09/2026 | 0.320 | 32.420 | 76,000 | 70.745 | 76,000 | 0.312 | ||
| 08/09/2026 | 0.260 | 30.360 | 100,000 | 71.867 | 40,000 | 0.237 | 60,000 | 0.260 |
| 07/09/2026 | 0.315 | 32.360 | 0 | 69.246 | ||||
| 04/09/2026 | 0.315 | 32.400 | 292,000 | 67.980 | 292,000 | 0.307 | ||
| 03/09/2026 | 0.275 | 30.540 | 168,000 | 73.136 | 168,000 | 0.291 | ||
| 02/09/2026 | 0.275 | 30.600 | 1,440,000 | 72.305 | 720,000 | 0.268 | 720,000 | 0.267 |
| 01/09/2026 | 0.275 | 30.580 | 100,000 | 72.229 | 100,000 | 0.275 | ||
| 31/08/2026 | 0.255 | 30.040 | 0 | 70.838 | ||||
| 28/08/2026 | 0.255 | 29.960 | 920,000 | 70.662 | 388,000 | 0.260 | 532,000 | 0.278 |
| 27/08/2026 | 0.290 | 30.720 | 108,000 | 73.820 | 100,000 | 0.295 | 8,000 | 0.290 |
| 26/08/2026 | 0.285 | 30.560 | 0 | 73.502 | ||||
| 25/08/2026 | 0.290 | 30.800 | 3,768,000 | 72.572 | 1,980,000 | 0.254 | 1,748,000 | 0.245 |
| 24/08/2026 | 0.260 | 29.640 | 860,000 | 73.658 | 372,000 | 0.263 | 448,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |