14829 平安摩通七一购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 53.400 | 0 | |||||||
| 22/09/2026 | 53.900 | 0 | 8,560,000 | 7.133 | 930,000 | 0.050 | 1,670,000 | 0.051 | |
| 21/09/2026 | 53.750 | 0 | 7,820,000 | 6.517 | 58,370,000 | 0.048 | 58,180,000 | 0.048 | |
| 18/09/2026 | 53.200 | 0 | 8,010,000 | 6.675 | 34,000,000 | 0.045 | 34,150,000 | 0.045 | |
| 17/09/2026 | 52.850 | 0 | 7,860,000 | 6.550 | 42,930,000 | 0.045 | 43,140,000 | 0.045 | |
| 16/09/2026 | 52.800 | 0 | 7,650,000 | 6.375 | 30,370,000 | 0.049 | 32,940,000 | 0.048 | |
| 15/09/2026 | 53.050 | 0 | 5,080,000 | 4.233 | 350,000 | 0.054 | 760,000 | 0.054 | |
| 14/09/2026 | 53.600 | 0 | 4,670,000 | 3.892 | 54,770,000 | 0.059 | 55,460,000 | 0.059 | |
| 11/09/2026 | 54.000 | 0 | 3,980,000 | 3.317 | 36,170,000 | 0.068 | 36,350,000 | 0.068 | |
| 10/09/2026 | 54.850 | 0 | 3,800,000 | 3.167 | 39,790,000 | 0.079 | 39,690,000 | 0.079 | |
| 09/09/2026 | 55.450 | 0 | 3,900,000 | 3.250 | 34,480,000 | 0.088 | 32,840,000 | 0.088 | |
| 08/09/2026 | 55.250 | 0 | 5,540,000 | 4.617 | 20,000 | 0.097 | 320,000 | 0.097 | |
| 07/09/2026 | 56.250 | 0 | 5,240,000 | 4.367 | 290,000 | 0.108 | 160,000 | 0.102 | |
| 04/09/2026 | 57.150 | 0 | 5,370,000 | 4.475 | 2,620,000 | 0.134 | 4,570,000 | 0.131 | |
| 03/09/2026 | 56.950 | 0 | 3,420,000 | 2.850 | 3,810,000 | 0.122 | 2,480,000 | 0.121 | |
| 02/09/2026 | 55.450 | 0 | 4,750,000 | 3.958 | 230,000 | 0.091 | 90,000 | 0.092 | |
| 01/09/2026 | 55.607 | 0 | 4,890,000 | 4.075 | 490,000 | 0.103 | 520,000 | 0.103 | |
| 31/08/2026 | 55.407 | 0 | 4,860,000 | 4.050 | 80,000 | 0.094 | 160,000 | 0.094 | |
| 28/08/2026 | 55.757 | 0 | 4,780,000 | 3.983 | 110,000 | 0.109 | 100,000 | 0.109 | |
| 27/08/2026 | 56.057 | 0 | 4,790,000 | 3.992 | 430,000 | 0.110 | 280,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |