14829 平安摩通七一購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.045 | 53.400 | 143,530,000 | 31.787 | 71,190,000 | 0.046 | 72,340,000 | 0.046 |
| 22/09/2026 | 0.050 | 53.900 | 2,850,000 | 31.711 | 930,000 | 0.050 | 1,670,000 | 0.051 |
| 21/09/2026 | 0.050 | 53.750 | 116,580,000 | 31.909 | 58,370,000 | 0.048 | 58,180,000 | 0.048 |
| 18/09/2026 | 0.046 | 53.200 | 68,270,000 | 31.786 | 34,000,000 | 0.045 | 34,150,000 | 0.045 |
| 17/09/2026 | 0.047 | 52.850 | 98,070,000 | 32.644 | 42,930,000 | 0.045 | 43,140,000 | 0.045 |
| 16/09/2026 | 0.047 | 52.800 | 63,310,000 | 32.622 | 30,370,000 | 0.049 | 32,940,000 | 0.048 |
| 15/09/2026 | 0.052 | 53.050 | 1,110,000 | 33.105 | 350,000 | 0.054 | 760,000 | 0.054 |
| 14/09/2026 | 0.059 | 53.600 | 110,230,000 | 33.297 | 54,770,000 | 0.059 | 55,460,000 | 0.059 |
| 11/09/2026 | 0.070 | 54.000 | 72,600,000 | 34.245 | 36,170,000 | 0.068 | 36,350,000 | 0.068 |
| 10/09/2026 | 0.076 | 54.850 | 79,500,000 | 33.316 | 39,790,000 | 0.079 | 39,690,000 | 0.079 |
| 09/09/2026 | 0.089 | 55.450 | 67,320,000 | 34.118 | 34,480,000 | 0.088 | 32,840,000 | 0.088 |
| 08/09/2026 | 0.090 | 55.250 | 440,000 | 34.637 | 20,000 | 0.097 | 320,000 | 0.097 |
| 07/09/2026 | 0.104 | 56.250 | 450,000 | 34.455 | 290,000 | 0.108 | 160,000 | 0.102 |
| 04/09/2026 | 0.121 | 57.150 | 7,190,000 | 34.516 | 2,620,000 | 0.134 | 4,570,000 | 0.131 |
| 03/09/2026 | 0.116 | 56.950 | 6,290,000 | 34.123 | 3,810,000 | 0.122 | 2,480,000 | 0.121 |
| 02/09/2026 | 0.093 | 55.450 | 440,000 | 36.575 | 230,000 | 0.091 | 90,000 | 0.092 |
| 01/09/2026 | 0.101 | 55.607 | 1,010,000 | 34.761 | 490,000 | 0.103 | 520,000 | 0.103 |
| 31/08/2026 | 0.094 | 55.407 | 240,000 | 33.952 | 80,000 | 0.094 | 160,000 | 0.094 |
| 28/08/2026 | 0.105 | 55.757 | 210,000 | 34.559 | 110,000 | 0.109 | 100,000 | 0.109 |
| 27/08/2026 | 0.112 | 56.057 | 710,000 | 34.826 | 430,000 | 0.110 | 280,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |