14564 恒指瑞银六乙沽Ｉ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 24,750.780 | 1,100,000 | 10,370,000 | 3.460 | 300,000 | 0.024 | 800,000 | 0.024 |
| 17/09/2026 | 0.028 | 24,604.290 | 2,560,000 | 9,870,000 | 3.290 | 2,060,000 | 0.029 | 500,000 | 0.029 |
| 16/09/2026 | 0.027 | 24,713.780 | 12,720,000 | 11,430,000 | 3.810 | 6,860,000 | 0.027 | 5,860,000 | 0.026 |
| 15/09/2026 | 0.026 | 24,667.240 | 110,000 | 12,430,000 | 4.140 | 110,000 | 0.026 | ||
| 14/09/2026 | 0.024 | 24,917.600 | 50,000 | 12,540,000 | 4.180 | 50,000 | 0.024 | ||
| 11/09/2026 | 0.027 | 24,805.630 | 5,150,000 | 12,490,000 | 4.160 | 1,830,000 | 0.027 | 3,320,000 | 0.028 |
| 10/09/2026 | 0.024 | 24,954.470 | 1,410,000 | 11,000,000 | 3.670 | 810,000 | 0.024 | 600,000 | 0.024 |
| 09/09/2026 | 0.020 | 25,274.960 | 190,000 | 11,210,000 | 3.740 | 190,000 | 0.020 | ||
| 08/09/2026 | 0.020 | 25,317.180 | 1,320,000 | 11,400,000 | 3.800 | 800,000 | 0.021 | 510,000 | 0.020 |
| 07/09/2026 | 0.019 | 25,413.120 | 1,310,000 | 11,690,000 | 3.900 | 1,260,000 | 0.019 | 50,000 | 0.018 |
| 04/09/2026 | 0.018 | 25,650.870 | 4,770,000 | 12,900,000 | 4.300 | 1,200,000 | 0.019 | 2,950,000 | 0.018 |
| 03/09/2026 | 0.022 | 25,213.310 | 3,520,000 | 11,150,000 | 3.720 | 2,700,000 | 0.022 | 720,000 | 0.021 |
| 02/09/2026 | 0.024 | 25,311.210 | 5,450,000 | 13,130,000 | 4.380 | 2,800,000 | 0.026 | 2,650,000 | 0.025 |
| 01/09/2026 | 0.023 | 25,329.730 | 6,430,000 | 13,280,000 | 4.430 | 3,290,000 | 0.022 | 3,040,000 | 0.021 |
| 31/08/2026 | 0.022 | 25,566.990 | 3,690,000 | 13,530,000 | 4.510 | 1,070,000 | 0.025 | 2,620,000 | 0.025 |
| 28/08/2026 | 0.022 | 25,584.790 | 900,000 | 11,980,000 | 3.990 | 100,000 | 0.023 | 800,000 | 0.022 |
| 27/08/2026 | 0.025 | 25,565.740 | 450,000 | 11,280,000 | 3.760 | 450,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 25,652.970 | 100,000 | 10,830,000 | 3.610 | 100,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 9,120,000 | 10,730,000 | 3.580 | 4,260,000 | 0.026 | 4,860,000 | 0.025 |
| 24/08/2026 | 0.026 | 25,517.330 | 2,060,000 | 10,130,000 | 3.380 | 2,040,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |